Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $382.45In the Money | $384.15In the Money | $383.60In the Money | $-5.30In the Money | 44In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $372.45In the Money | $374.20In the Money | $329.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $362.45In the Money | $364.20In the Money | $320.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $352.45In the Money | $354.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $342.45In the Money | $344.25In the Money | $308.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $332.45In the Money | $334.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $322.45In the Money | $324.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $312.50In the Money | $314.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $302.55In the Money | $304.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $292.50In the Money | $294.25In the Money | $258.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $282.50In the Money | $284.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $272.55In the Money | $274.30In the Money | $234.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $262.50In the Money | $264.30In the Money | $272.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
METAIn the Money | $252.55In the Money | $254.80In the Money | $228.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
METAIn the Money | $242.60In the Money | $244.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $232.55In the Money | $234.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
METAIn the Money | $222.55In the Money | $224.30In the Money | $223.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $212.55In the Money | $214.35In the Money | $213.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
METAIn the Money | $202.60In the Money | $204.90In the Money | $172.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
METAIn the Money | $197.55In the Money | $199.35In the Money | $198.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
METAIn the Money | $192.55In the Money | $194.75In the Money | $191.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
METAIn the Money | $187.60In the Money | $189.30In the Money | $187.86In the Money | $-1.34In the Money | 5In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
METAIn the Money | $182.60In the Money | $184.35In the Money | $146.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
METAIn the Money | $177.55In the Money | $179.35In the Money | $148.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
METAIn the Money | $172.55In the Money | $174.25In the Money | $151.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 224Out of the Money | |
METAIn the Money | $167.60In the Money | $169.30In the Money | $129.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
METAIn the Money | $162.60In the Money | $164.35In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 423Out of the Money | |
METAIn the Money | $157.75In the Money | $159.35In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
METAIn the Money | $152.60In the Money | $154.35In the Money | $151.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
METAIn the Money | $147.60In the Money | $149.40In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
METAIn the Money | $142.60In the Money | $144.40In the Money | $115.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 387Out of the Money | |
METAIn the Money | $137.70In the Money | $139.40In the Money | $135.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 156Out of the Money | |
METAIn the Money | $132.60In the Money | $134.40In the Money | $134.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 633Out of the Money | |
METAIn the Money | $127.60In the Money | $129.40In the Money | $130.04In the Money | $-0.60In the Money | 1In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
METAIn the Money | $122.60In the Money | $124.35In the Money | $122.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 330Out of the Money | 1,103Out of the Money | |
METAIn the Money | $117.60In the Money | $119.40In the Money | $118.00In the Money | $-2.00In the Money | 1In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,548Out of the Money | |
METAIn the Money | $112.90In the Money | $114.50In the Money | $115.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,063Out of the Money | |
METAIn the Money | $107.60In the Money | $109.40In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 800Out of the Money | |
METAIn the Money | $102.90In the Money | $104.45In the Money | $97.51In the Money | $-8.09In the Money | 100In the Money | 206In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 872Out of the Money | |
METAIn the Money | $97.65In the Money | $99.40In the Money | $98.53In the Money | $-1.00In the Money | 1In the Money | 14In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 314Out of the Money | 533Out of the Money | |
METAIn the Money | $92.90In the Money | $94.45In the Money | $93.59In the Money | $0.00In the Money | ---In the Money | 59In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 627Out of the Money | |
METAIn the Money | $87.75In the Money | $89.40In the Money | $88.44In the Money | $-1.41In the Money | 9In the Money | 50In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 69Out of the Money | 698Out of the Money | |
METAIn the Money | $82.95In the Money | $84.90In the Money | $85.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,067Out of the Money | |
METAIn the Money | $80.20In the Money | $81.95In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 147Out of the Money | 400Out of the Money | |
METAIn the Money | $77.80In the Money | $79.45In the Money | $78.27In the Money | $-1.87In the Money | 3In the Money | 34In the Money | METAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 355Out of the Money | 7,417Out of the Money | |
METAIn the Money | $75.25In the Money | $76.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 235Out of the Money | |
METAIn the Money | $72.95In the Money | $74.35In the Money | $65.69In the Money | $-9.63In the Money | 1In the Money | 36In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 280Out of the Money | 1,241Out of the Money | |
METAIn the Money | $70.35In the Money | $72.40In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 56Out of the Money | 134Out of the Money | |
METAIn the Money | $67.85In the Money | $69.45In the Money | $63.92In the Money | $-1.13In the Money | 7In the Money | 83In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 64Out of the Money | 549Out of the Money | |
METAIn the Money | $65.30In the Money | $66.95In the Money | $71.54In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 143Out of the Money | 351Out of the Money | |
METAIn the Money | $62.95In the Money | $64.40In the Money | $62.38In the Money | $-2.25In the Money | 43In the Money | 347In the Money | METAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 458Out of the Money | 1,808Out of the Money | |
METAIn the Money | $60.35In the Money | $62.00In the Money | $55.17In the Money | $-7.75In the Money | 7In the Money | 71In the Money | METAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 176Out of the Money | 444Out of the Money | |
METAIn the Money | $57.85In the Money | $59.50In the Money | $57.75In the Money | $-1.73In the Money | 17In the Money | 310In the Money | METAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 362Out of the Money | 744Out of the Money | |
METAIn the Money | $55.35In the Money | $57.00In the Money | $59.89In the Money | $3.97In the Money | 5In the Money | 76In the Money | METAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 99Out of the Money | 411Out of the Money | |
METAIn the Money | $52.95In the Money | $54.50In the Money | $53.96In the Money | $-1.09In the Money | 235In the Money | 647In the Money | METAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 826Out of the Money | 1,363Out of the Money | |
METAIn the Money | $50.45In the Money | $52.05In the Money | $50.25In the Money | $-2.15In the Money | 3In the Money | 162In the Money | METAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 423Out of the Money | 463Out of the Money | |
METAIn the Money | $47.95In the Money | $49.45In the Money | $47.85In the Money | $-2.40In the Money | 18In the Money | 649In the Money | METAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 712Out of the Money | 1,389Out of the Money | |
METAIn the Money | $45.40In the Money | $47.10In the Money | $43.87In the Money | $-4.27In the Money | 12In the Money | 211In the Money | METAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 312Out of the Money | 321Out of the Money | |
METAIn the Money | $43.05In the Money | $44.45In the Money | $43.52In the Money | $-2.18In the Money | 63In the Money | 504In the Money | METAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 643Out of the Money | 2,048Out of the Money | |
METAIn the Money | $40.45In the Money | $42.15In the Money | $40.60In the Money | $-1.41In the Money | 7In the Money | 272In the Money | METAOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 271Out of the Money | 740Out of the Money | |
METAIn the Money | $38.05In the Money | $39.60In the Money | $38.77In the Money | $-0.94In the Money | 90In the Money | 676In the Money | METAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1,638Out of the Money | 1,623Out of the Money | |
METAIn the Money | $35.75In the Money | $37.55In the Money | $37.25In the Money | $0.03In the Money | 58In the Money | 527In the Money | METAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 757Out of the Money | 1,677Out of the Money | |
METAIn the Money | $33.20In the Money | $34.60In the Money | $33.80In the Money | $-1.93In the Money | 245In the Money | 1,593In the Money | METAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 3,605Out of the Money | 3,049Out of the Money | |
METAIn the Money | $28.60In the Money | $29.60In the Money | $28.33In the Money | $-1.82In the Money | 194In the Money | 1,173In the Money | METAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.26Out of the Money | 4,094Out of the Money | 2,535Out of the Money | |
METAIn the Money | $23.95In the Money | $25.05In the Money | $24.14In the Money | $-2.68In the Money | 333In the Money | 1,700In the Money | METAOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.34Out of the Money | 6,251Out of the Money | 3,960Out of the Money | |
METAIn the Money | $19.55In the Money | $20.40In the Money | $19.63In the Money | $-2.07In the Money | 1,838In the Money | 1,671In the Money | METAOut of the Money | $1.21Out of the Money | $1.36Out of the Money | $1.25Out of the Money | $-0.43Out of the Money | 4,465Out of the Money | 2,217Out of the Money | |
METAIn the Money | $15.45In the Money | $15.90In the Money | $15.75In the Money | $-1.25In the Money | 3,736In the Money | 3,785In the Money | METAOut of the Money | $2.01Out of the Money | $2.07Out of the Money | $2.10Out of the Money | $-0.49Out of the Money | 20,589Out of the Money | 5,507Out of the Money | |
METAIn the Money | $11.80In the Money | $12.25In the Money | $11.75In the Money | $-1.90In the Money | 3,418In the Money | 1,714In the Money | METAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.31Out of the Money | $-0.54Out of the Money | 8,407Out of the Money | 2,428Out of the Money | |
METAUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $8.75Underlying issue's last price | $-1.55Underlying issue's last price | 8,392Underlying issue's last price | 4,463Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | METAUnderlying issue's last price | $4.85Underlying issue's last price | $5.15Underlying issue's last price | $5.05Underlying issue's last price | $-0.51Underlying issue's last price | 7,614Underlying issue's last price | 3,654Underlying issue's last price |
METANear the Money | $6.00Near the Money | $6.20Near the Money | $6.10Near the Money | $-1.45Near the Money | 11,873Near the Money | 3,771Near the Money | METAIn the Money | $7.30In the Money | $7.55In the Money | $7.40In the Money | $-0.45In the Money | 3,013In the Money | 2,079In the Money | |
METAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.04Out of the Money | $-1.21Out of the Money | 15,902Out of the Money | 7,774Out of the Money | METAIn the Money | $10.25In the Money | $10.70In the Money | $10.53In the Money | $-0.10In the Money | 1,077In the Money | 1,441In the Money | |
METAOut of the Money | $2.56Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $-1.09Out of the Money | 8,372Out of the Money | 6,033Out of the Money | METAIn the Money | $13.05In the Money | $14.25In the Money | $14.00In the Money | $-0.20In the Money | 478In the Money | 807In the Money | |
METAOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $-0.90Out of the Money | 7,196Out of the Money | 5,080Out of the Money | METAIn the Money | $17.60In the Money | $18.55In the Money | $18.25In the Money | $0.45In the Money | 374In the Money | 669In the Money | |
METAOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.93Out of the Money | $-0.63Out of the Money | 3,664Out of the Money | 3,891Out of the Money | METAIn the Money | $22.00In the Money | $22.80In the Money | $23.30In the Money | $1.76In the Money | 10In the Money | 121In the Money | |
METAOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.42Out of the Money | 2,986Out of the Money | 2,847Out of the Money | METAIn the Money | $26.50In the Money | $27.55In the Money | $27.75In the Money | $1.25In the Money | 32In the Money | 52In the Money | |
METAOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.30Out of the Money | 3,411Out of the Money | 3,164Out of the Money | METAIn the Money | $31.10In the Money | $32.50In the Money | $33.20In the Money | $2.80In the Money | 7In the Money | 18In the Money | |
METAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 5,386Out of the Money | 7,725Out of the Money | METAIn the Money | $36.20In the Money | $37.40In the Money | $37.13In the Money | $1.95In the Money | 11In the Money | 36In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,109Out of the Money | 1,468Out of the Money | METAIn the Money | $40.95In the Money | $42.65In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 578Out of the Money | 1,512Out of the Money | METAIn the Money | $45.90In the Money | $47.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 245Out of the Money | 713Out of the Money | METAIn the Money | $50.90In the Money | $52.70In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,078Out of the Money | METAIn the Money | $55.90In the Money | $57.70In the Money | $55.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 79Out of the Money | 466Out of the Money | METAIn the Money | $60.95In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 120Out of the Money | 984Out of the Money | METAIn the Money | $65.90In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 270Out of the Money | METAIn the Money | $70.90In the Money | $72.70In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 235Out of the Money | 669Out of the Money | METAIn the Money | $75.90In the Money | $77.70In the Money | $113.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 31Out of the Money | METAIn the Money | $80.90In the Money | $82.70In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 649Out of the Money | METAIn the Money | $85.90In the Money | $87.70In the Money | $94.80In the Money | $-28.33In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | METAIn the Money | $90.95In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | METAIn the Money | $95.95In the Money | $97.65In the Money | $133.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 302Out of the Money | METAIn the Money | $105.95In the Money | $107.65In the Money | $143.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | METAIn the Money | $115.95In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | METAIn the Money | $125.95In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | METAIn the Money | $136.00In the Money | $137.70In the Money | $173.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | METAIn the Money | $145.90In the Money | $147.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $155.95In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | METAIn the Money | $165.95In the Money | $167.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | METAIn the Money | $176.10In the Money | $177.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $185.95In the Money | $187.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | METAIn the Money | $195.95In the Money | $197.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $205.85In the Money | $207.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | METAIn the Money | $215.85In the Money | $217.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | METAIn the Money | $226.10In the Money | $227.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | METAIn the Money | $236.10In the Money | $237.70In the Money | $261.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |