Stocks Options

LAST PRICE
563.3300
TODAY'S CHANGE (%)
Trending Down-1.0800 (-0.1914%)

Bid / Lots
563.0900/ 1
Ask / Lots
563.3300/ 2
Open / Previous Close
566.6800 / 564.4100
Day Range
Low 554.1900
High 567.7450
52 Week Range
Low 279.4030
High 573.9799
Volume
12,027,102
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$382.45In the Money	$384.15In the Money	$383.60In the Money	$-5.30In the Money	44In the Money	2In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$372.45In the Money	$374.20In the Money	$329.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$362.45In the Money	$364.20In the Money	$320.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$352.45In the Money	$354.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$342.45In the Money	$344.25In the Money	$308.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$332.45In the Money	$334.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$322.45In the Money	$324.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$312.50In the Money	$314.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$302.55In the Money	$304.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$292.50In the Money	$294.25In the Money	$258.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$282.50In the Money	$284.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$272.55In the Money	$274.30In the Money	$234.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$262.50In the Money	$264.30In the Money	$272.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
METAIn the Money	$252.55In the Money	$254.80In the Money	$228.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
METAIn the Money	$242.60In the Money	$244.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$232.55In the Money	$234.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$222.55In the Money	$224.30In the Money	$223.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$212.55In the Money	$214.35In the Money	$213.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
METAIn the Money	$202.60In the Money	$204.90In the Money	$172.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
METAIn the Money	$197.55In the Money	$199.35In the Money	$198.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$192.55In the Money	$194.75In the Money	$191.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
METAIn the Money	$187.60In the Money	$189.30In the Money	$187.86In the Money	$-1.34In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$182.60In the Money	$184.35In the Money	$146.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
METAIn the Money	$177.55In the Money	$179.35In the Money	$148.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$172.55In the Money	$174.25In the Money	$151.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	224Out of the Money
METAIn the Money	$167.60In the Money	$169.30In the Money	$129.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
METAIn the Money	$162.60In the Money	$164.35In the Money	$139.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	423Out of the Money
METAIn the Money	$157.75In the Money	$159.35In the Money	$134.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
METAIn the Money	$152.60In the Money	$154.35In the Money	$151.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
METAIn the Money	$147.60In the Money	$149.40In the Money	$147.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
METAIn the Money	$142.60In the Money	$144.40In the Money	$115.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	387Out of the Money
METAIn the Money	$137.70In the Money	$139.40In the Money	$135.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	156Out of the Money
METAIn the Money	$132.60In the Money	$134.40In the Money	$134.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	633Out of the Money
METAIn the Money	$127.60In the Money	$129.40In the Money	$130.04In the Money	$-0.60In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
METAIn the Money	$122.60In the Money	$124.35In the Money	$122.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	330Out of the Money	1,103Out of the Money
METAIn the Money	$117.60In the Money	$119.40In the Money	$118.00In the Money	$-2.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,548Out of the Money
METAIn the Money	$112.90In the Money	$114.50In the Money	$115.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,063Out of the Money
METAIn the Money	$107.60In the Money	$109.40In the Money	$108.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	800Out of the Money
METAIn the Money	$102.90In the Money	$104.45In the Money	$97.51In the Money	$-8.09In the Money	100In the Money	206In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	872Out of the Money
METAIn the Money	$97.65In the Money	$99.40In the Money	$98.53In the Money	$-1.00In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	314Out of the Money	533Out of the Money
METAIn the Money	$92.90In the Money	$94.45In the Money	$93.59In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	627Out of the Money
METAIn the Money	$87.75In the Money	$89.40In the Money	$88.44In the Money	$-1.41In the Money	9In the Money	50In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	69Out of the Money	698Out of the Money
METAIn the Money	$82.95In the Money	$84.90In the Money	$85.22In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	29Out of the Money	1,067Out of the Money
METAIn the Money	$80.20In the Money	$81.95In the Money	$78.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	147Out of the Money	400Out of the Money
METAIn the Money	$77.80In the Money	$79.45In the Money	$78.27In the Money	$-1.87In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	355Out of the Money	7,417Out of the Money
METAIn the Money	$75.25In the Money	$76.95In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	235Out of the Money
METAIn the Money	$72.95In the Money	$74.35In the Money	$65.69In the Money	$-9.63In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	280Out of the Money	1,241Out of the Money
METAIn the Money	$70.35In the Money	$72.40In the Money	$72.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	56Out of the Money	134Out of the Money
METAIn the Money	$67.85In the Money	$69.45In the Money	$63.92In the Money	$-1.13In the Money	7In the Money	83In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	64Out of the Money	549Out of the Money
METAIn the Money	$65.30In the Money	$66.95In the Money	$71.54In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	143Out of the Money	351Out of the Money
METAIn the Money	$62.95In the Money	$64.40In the Money	$62.38In the Money	$-2.25In the Money	43In the Money	347In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	458Out of the Money	1,808Out of the Money
METAIn the Money	$60.25In the Money	$61.55In the Money	$55.17In the Money	$-7.75In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	176Out of the Money	444Out of the Money
METAIn the Money	$57.85In the Money	$59.50In the Money	$57.75In the Money	$-1.73In the Money	17In the Money	310In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	362Out of the Money	744Out of the Money
METAIn the Money	$55.35In the Money	$57.00In the Money	$59.89In the Money	$3.97In the Money	5In the Money	76In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	99Out of the Money	411Out of the Money
METAIn the Money	$52.95In the Money	$54.50In the Money	$53.96In the Money	$-1.09In the Money	235In the Money	647In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	826Out of the Money	1,363Out of the Money
METAIn the Money	$50.45In the Money	$52.05In the Money	$50.25In the Money	$-2.15In the Money	3In the Money	162In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	423Out of the Money	463Out of the Money
METAIn the Money	$47.95In the Money	$49.45In the Money	$47.85In the Money	$-2.40In the Money	18In the Money	649In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	712Out of the Money	1,389Out of the Money
METAIn the Money	$45.40In the Money	$47.10In the Money	$43.87In the Money	$-4.27In the Money	12In the Money	211In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	312Out of the Money	321Out of the Money
METAIn the Money	$43.05In the Money	$44.45In the Money	$43.52In the Money	$-2.18In the Money	63In the Money	504In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	643Out of the Money	2,048Out of the Money
METAIn the Money	$40.45In the Money	$42.15In the Money	$40.60In the Money	$-1.41In the Money	7In the Money	272In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	271Out of the Money	740Out of the Money
METAIn the Money	$38.05In the Money	$39.60In the Money	$38.77In the Money	$-0.94In the Money	90In the Money	676In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	1,638Out of the Money	1,623Out of the Money
METAIn the Money	$35.75In the Money	$37.55In the Money	$37.25In the Money	$0.03In the Money	58In the Money	527In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	757Out of the Money	1,677Out of the Money
METAIn the Money	$33.20In the Money	$34.60In the Money	$33.80In the Money	$-1.93In the Money	245In the Money	1,593In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	3,605Out of the Money	3,049Out of the Money
METAIn the Money	$28.60In the Money	$29.60In the Money	$28.33In the Money	$-1.82In the Money	194In the Money	1,173In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$-0.23Out of the Money	4,093Out of the Money	2,535Out of the Money
METAIn the Money	$23.95In the Money	$25.05In the Money	$24.14In the Money	$-2.68In the Money	333In the Money	1,700In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.34Out of the Money	6,249Out of the Money	3,960Out of the Money
METAIn the Money	$19.55In the Money	$20.40In the Money	$19.63In the Money	$-2.07In the Money	1,838In the Money	1,671In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$1.21Out of the Money	$1.36Out of the Money	$1.25Out of the Money	$-0.43Out of the Money	4,465Out of the Money	2,217Out of the Money
METAIn the Money	$15.45In the Money	$15.80In the Money	$15.50In the Money	$-1.50In the Money	3,731In the Money	3,785In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$2.01Out of the Money	$2.07Out of the Money	$2.10Out of the Money	$-0.49Out of the Money	20,574Out of the Money	5,507Out of the Money
METAIn the Money	$11.75In the Money	$12.15In the Money	$11.75In the Money	$-1.90In the Money	3,418In the Money	1,714In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$-0.55Out of the Money	8,402Out of the Money	2,428Out of the Money
METAUnderlying issue's last price	$8.50Underlying issue's last price	$8.80Underlying issue's last price	$8.75Underlying issue's last price	$-1.55Underlying issue's last price	8,392Underlying issue's last price	4,463Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	$4.85Underlying issue's last price	$5.15Underlying issue's last price	$5.10Underlying issue's last price	$-0.46Underlying issue's last price	7,613Underlying issue's last price	3,654Underlying issue's last price
METANear the Money	$6.00Near the Money	$6.20Near the Money	$6.00Near the Money	$-1.55Near the Money	11,846Near the Money	3,771Near the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$7.30In the Money	$7.55In the Money	$7.40In the Money	$-0.45In the Money	3,013In the Money	2,079In the Money
METAOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.04Out of the Money	$-1.21Out of the Money	15,902Out of the Money	7,774Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$10.25In the Money	$10.70In the Money	$10.53In the Money	$-0.10In the Money	1,077In the Money	1,441In the Money
METAOut of the Money	$2.56Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$-1.10Out of the Money	8,362Out of the Money	6,033Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$13.75In the Money	$14.25In the Money	$14.00In the Money	$-0.20In the Money	478In the Money	807In the Money
METAOut of the Money	$1.54Out of the Money	$1.62Out of the Money	$1.55Out of the Money	$-0.90Out of the Money	7,191Out of the Money	5,080Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$17.60In the Money	$18.55In the Money	$18.25In the Money	$0.45In the Money	374In the Money	669In the Money
METAOut of the Money	$0.93Out of the Money	$1.02Out of the Money	$0.95Out of the Money	$-0.61Out of the Money	3,661Out of the Money	3,891Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$22.00In the Money	$22.80In the Money	$23.30In the Money	$1.76In the Money	10In the Money	121In the Money
METAOut of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.42Out of the Money	2,986Out of the Money	2,847Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$26.50In the Money	$27.55In the Money	$27.75In the Money	$1.25In the Money	32In the Money	52In the Money
METAOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.30Out of the Money	3,411Out of the Money	3,164Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$31.10In the Money	$32.50In the Money	$33.20In the Money	$2.80In the Money	7In the Money	18In the Money
METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	5,386Out of the Money	7,725Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$36.20In the Money	$37.40In the Money	$37.13In the Money	$1.95In the Money	11In the Money	36In the Money
METAOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	1,109Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$40.95In the Money	$42.65In the Money	$40.00In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	578Out of the Money	1,512Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$45.90In the Money	$47.70In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	245Out of the Money	713Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$50.90In the Money	$52.70In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	23Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$55.90In the Money	$57.70In the Money	$55.17In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	79Out of the Money	466Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$60.95In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	120Out of the Money	984Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$65.90In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	270Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$70.90In the Money	$72.70In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	235Out of the Money	669Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$75.90In the Money	$77.70In the Money	$113.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	31Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$80.90In the Money	$82.70In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	649Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$85.90In the Money	$87.70In the Money	$94.80In the Money	$-28.33In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$90.95In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$95.95In the Money	$97.65In the Money	$133.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	302Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$105.95In the Money	$107.65In the Money	$143.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$115.95In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$125.90In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$136.00In the Money	$137.70In the Money	$173.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$145.90In the Money	$147.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$155.95In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$165.95In the Money	$167.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$176.10In the Money	$177.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$185.90In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$195.95In the Money	$197.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$205.85In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$215.85In the Money	$217.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$226.10In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$236.10In the Money	$237.70In the Money	$261.29In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)