Stocks Options

LAST PRICE
583.1700
TODAY'S CHANGE (%)
Trending Down-6.1700 (-1.0469%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
586.3600 / 589.3400
Day Range
Low 576.5100
High 587.0000
52 Week Range
Low 313.6600
High 602.9500
Volume
10,209,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.033

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$573.94In the Money	$0.00In the Money	8In the Money	682In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$459.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$500.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$553.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$491.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	---In the Money	---In the Money	$385.66In the Money	$0.00In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
METAIn the Money	---In the Money	---In the Money	$373.29In the Money	$0.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	---In the Money	---In the Money	$349.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	---In the Money	---In the Money	$352.60In the Money	$0.00In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
METAIn the Money	---In the Money	---In the Money	$343.29In the Money	$-3.01In the Money	45In the Money	18In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,360Out of the Money
METAIn the Money	---In the Money	---In the Money	$318.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	---In the Money	---In the Money	$305.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
METAIn the Money	---In the Money	---In the Money	$309.49In the Money	$-11.93In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	---In the Money	---In the Money	$303.28In the Money	$0.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
METAIn the Money	---In the Money	---In the Money	$304.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	---In the Money	---In the Money	$275.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
METAIn the Money	---In the Money	---In the Money	$296.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
METAIn the Money	---In the Money	---In the Money	$283.74In the Money	$0.00In the Money	17In the Money	34In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	2,452Out of the Money
METAIn the Money	---In the Money	---In the Money	$274.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	---In the Money	---In the Money	$268.84In the Money	$0.00In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
METAIn the Money	---In the Money	---In the Money	$249.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
METAIn the Money	---In the Money	---In the Money	$266.84In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money
METAIn the Money	---In the Money	---In the Money	$252.10In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
METAIn the Money	---In the Money	---In the Money	$253.52In the Money	$0.00In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	334Out of the Money
METAIn the Money	---In the Money	---In the Money	$253.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	47Out of the Money
METAIn the Money	---In the Money	---In the Money	$252.40In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
METAIn the Money	---In the Money	---In the Money	$232.54In the Money	$-8.68In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
METAIn the Money	---In the Money	---In the Money	$233.53In the Money	$0.00In the Money	2In the Money	293In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money
METAIn the Money	---In the Money	---In the Money	$217.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	---In the Money	---In the Money	$224.07In the Money	$0.00In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,007Out of the Money
METAIn the Money	---In the Money	---In the Money	$218.55In the Money	$-4.38In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
METAIn the Money	---In the Money	---In the Money	$211.71In the Money	$-7.56In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
METAIn the Money	---In the Money	---In the Money	$213.62In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
METAIn the Money	---In the Money	---In the Money	$203.23In the Money	$-3.37In the Money	15In the Money	71In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	631Out of the Money
METAIn the Money	---In the Money	---In the Money	$209.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
METAIn the Money	---In the Money	---In the Money	$197.38In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
METAIn the Money	---In the Money	---In the Money	$176.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	192Out of the Money
METAIn the Money	---In the Money	---In the Money	$181.75In the Money	$-7.55In the Money	3In the Money	338In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	3,281Out of the Money
METAIn the Money	---In the Money	---In the Money	$180.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	2Out of the Money	321Out of the Money
METAIn the Money	---In the Money	---In the Money	$175.39In the Money	$0.00In the Money	2In the Money	174In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
METAIn the Money	---In the Money	---In the Money	$154.74In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
METAIn the Money	---In the Money	---In the Money	$164.65In the Money	$-2.54In the Money	5In the Money	246In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	2,380Out of the Money
METAIn the Money	---In the Money	---In the Money	$160.53In the Money	$-0.99In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	228Out of the Money	190Out of the Money
METAIn the Money	---In the Money	---In the Money	$155.45In the Money	$-4.00In the Money	4In the Money	209In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,409Out of the Money
METAIn the Money	---In the Money	---In the Money	$148.56In the Money	$0.00In the Money	6In the Money	62In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	392Out of the Money
METAIn the Money	---In the Money	---In the Money	$144.05In the Money	$-4.67In the Money	4In the Money	205In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	2,204Out of the Money
METAIn the Money	---In the Money	---In the Money	$146.77In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	961Out of the Money
METAIn the Money	---In the Money	---In the Money	$133.20In the Money	$-5.81In the Money	3In the Money	387In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	195Out of the Money	2,474Out of the Money
METAIn the Money	---In the Money	---In the Money	$137.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	306Out of the Money
METAIn the Money	---In the Money	---In the Money	$123.63In the Money	$-3.70In the Money	1In the Money	412In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	174Out of the Money	1,694Out of the Money
METAIn the Money	---In the Money	---In the Money	$120.63In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	98Out of the Money	729Out of the Money
METAIn the Money	---In the Money	---In the Money	$113.60In the Money	$-6.11In the Money	16In the Money	1,416In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	41Out of the Money	1,464Out of the Money
METAIn the Money	---In the Money	---In the Money	$105.80In the Money	$-7.00In the Money	31In the Money	98In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	86Out of the Money	1,494Out of the Money
METAIn the Money	---In the Money	---In the Money	$101.05In the Money	$-5.20In the Money	1In the Money	616In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	164Out of the Money	3,042Out of the Money
METAIn the Money	---In the Money	---In the Money	$99.03In the Money	$-3.83In the Money	8In the Money	182In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	190Out of the Money	710Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	11Out of the Money
METAIn the Money	---In the Money	---In the Money	$96.00In the Money	$-2.80In the Money	6In the Money	1,652In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	39Out of the Money	1,815Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	122Out of the Money	15Out of the Money
METAIn the Money	---In the Money	---In the Money	$88.26In the Money	$-9.14In the Money	6In the Money	65In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	112Out of the Money	1,248Out of the Money
METAIn the Money	---In the Money	---In the Money	$75.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	88Out of the Money	115Out of the Money
METAIn the Money	---In the Money	---In the Money	$84.00In the Money	$-5.75In the Money	28In the Money	2,209In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	351Out of the Money	4,694Out of the Money
METAIn the Money	---In the Money	---In the Money	$83.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	199Out of the Money	1,770Out of the Money
METAIn the Money	---In the Money	---In the Money	$74.66In the Money	$-1.43In the Money	14In the Money	1,271In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	104Out of the Money	1,545Out of the Money
METAIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	139Out of the Money	2,107Out of the Money
METAIn the Money	---In the Money	---In the Money	$63.68In the Money	$-5.82In the Money	114In the Money	4,023In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	530Out of the Money	11,758Out of the Money
METAIn the Money	---In the Money	---In the Money	$58.62In the Money	$-3.79In the Money	11In the Money	228In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	564Out of the Money	3,326Out of the Money
METAIn the Money	---In the Money	---In the Money	$53.50In the Money	$-5.55In the Money	25In the Money	823In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	1,027Out of the Money	5,160Out of the Money
METAIn the Money	---In the Money	---In the Money	$48.87In the Money	$-4.32In the Money	5In the Money	429In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	385Out of the Money	2,590Out of the Money
METAIn the Money	---In the Money	---In the Money	$43.88In the Money	$-6.16In the Money	167In the Money	2,922In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	1,988Out of the Money	4,240Out of the Money
METAIn the Money	---In the Money	---In the Money	$39.01In the Money	$-6.29In the Money	26In the Money	414In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	1,418Out of the Money	3,179Out of the Money
METAIn the Money	---In the Money	---In the Money	$34.50In the Money	$-5.46In the Money	194In the Money	4,940In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$-0.01Out of the Money	2,998Out of the Money	4,868Out of the Money
METAIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	9,945Out of the Money	1,518Out of the Money
METAIn the Money	---In the Money	---In the Money	$28.30In the Money	$-6.50In the Money	56In the Money	1,109In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.03Out of the Money	10,692Out of the Money	2,049Out of the Money
METAIn the Money	---In the Money	---In the Money	$23.30In the Money	$-7.10In the Money	7In the Money	183In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.06Out of the Money	4,479Out of the Money	814Out of the Money
METAIn the Money	---In the Money	---In the Money	$24.70In the Money	$-5.85In the Money	275In the Money	2,040In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.13Out of the Money	20,843Out of the Money	4,636Out of the Money
METAIn the Money	---In the Money	---In the Money	$24.00In the Money	$-3.95In the Money	80In the Money	411In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.23Out of the Money	15,505Out of the Money	5,104Out of the Money
METAIn the Money	---In the Money	---In the Money	$20.35In the Money	$-5.16In the Money	196In the Money	1,757In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.28Out of the Money	2,752Out of the Money	7,641Out of the Money
METAIn the Money	---In the Money	---In the Money	$18.05In the Money	$-5.20In the Money	108In the Money	746In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.46Out of the Money	1,557Out of the Money	5,920Out of the Money
METAIn the Money	---In the Money	---In the Money	$16.20In the Money	$-5.40In the Money	528In the Money	4,654In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.58Out of the Money	3,926Out of the Money	7,673Out of the Money
METAIn the Money	---In the Money	---In the Money	$14.60In the Money	$-4.39In the Money	226In the Money	971In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.65Out of the Money	4,344Out of the Money	645Out of the Money
METAIn the Money	---In the Money	---In the Money	$12.70In the Money	$-4.90In the Money	1,139In the Money	3,146In the Money	Filter Table By Strike Price of$575.00	METAOut of the Money	---Out of the Money	---Out of the Money	$3.86Out of the Money	$0.97Out of the Money	3,387Out of the Money	3,282Out of the Money
METAIn the Money	---In the Money	---In the Money	$11.10In the Money	$-4.30In the Money	1,542In the Money	776In the Money	Filter Table By Strike Price of$577.50	METAOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$1.39Out of the Money	2,188Out of the Money	1,379Out of the Money
METAIn the Money	---In the Money	---In the Money	$9.65In the Money	$-4.35In the Money	7,867In the Money	5,507In the Money	Filter Table By Strike Price of$580.00	METAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$1.61Out of the Money	4,418Out of the Money	3,514Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.30Underlying issue's last price	$-3.57Underlying issue's last price	3,609Underlying issue's last price	731Underlying issue's last price	Filter Table By Strike Price of$582.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.90Underlying issue's last price	$1.75Underlying issue's last price	1,915Underlying issue's last price	556Underlying issue's last price
METANear the Money	---Near the Money	---Near the Money	$6.90Near the Money	$-3.80Near the Money	7,529Near the Money	2,119Near the Money	Filter Table By Strike Price of$585.00	METAIn the Money	---In the Money	---In the Money	$8.25In the Money	$2.25In the Money	1,395In the Money	1,190In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$-3.30Out of the Money	2,194Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	---In the Money	---In the Money	$9.75In the Money	$2.69In the Money	354In the Money	622In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$-3.10Out of the Money	9,022Out of the Money	10,889Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	---In the Money	---In the Money	$11.48In the Money	$3.19In the Money	690In the Money	1,236In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$-2.91Out of the Money	1,252Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	---In the Money	---In the Money	$12.85In the Money	$3.06In the Money	152In the Money	595In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$-2.60Out of the Money	3,403Out of the Money	2,799Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	---In the Money	---In the Money	$15.10In the Money	$3.98In the Money	334In the Money	1,146In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$-2.11Out of the Money	1,225Out of the Money	3,006Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	---In the Money	---In the Money	$16.69In the Money	$3.94In the Money	91In the Money	161In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$-1.80Out of the Money	25,287Out of the Money	11,591Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$18.70In the Money	$4.24In the Money	169In the Money	1,674In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$-1.39Out of the Money	2,903Out of the Money	3,726Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	---In the Money	---In the Money	$21.02In the Money	$1.97In the Money	56In the Money	260In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.95Out of the Money	3,377Out of the Money	6,753Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$27.36In the Money	$4.37In the Money	52In the Money	612In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$-0.66Out of the Money	1,147Out of the Money	2,113Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	---In the Money	---In the Money	$35.70In the Money	$5.35In the Money	30In the Money	638In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$-0.51Out of the Money	2,979Out of the Money	8,628Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$37.45In the Money	$4.74In the Money	92In the Money	315In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.40Out of the Money	7,136Out of the Money	3,505Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	---In the Money	---In the Money	$42.65In the Money	$5.10In the Money	5In the Money	188In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$-0.32Out of the Money	2,438Out of the Money	4,644Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$44.93In the Money	$3.19In the Money	1In the Money	205In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	569Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	---In the Money	---In the Money	$44.63In the Money	$0.00In the Money	---In the Money	478In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.19Out of the Money	316Out of the Money	3,062Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	15In the Money	314In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	161Out of the Money	766Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	---In the Money	---In the Money	$72.70In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	806Out of the Money	5,457Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$60.41In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	567Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	---In the Money	---In the Money	$68.19In the Money	$0.00In the Money	---In the Money	31In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	691Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	268Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	---In the Money	---In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	355Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	190Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	---In the Money	---In the Money	$108.65In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	435Out of the Money	4,140Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$112.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	27Out of the Money	501Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	---In the Money	---In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	138Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$97.20In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	111Out of the Money	350Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	---In the Money	---In the Money	$124.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	240Out of the Money	2,378Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$117.30In the Money	$5.87In the Money	10In the Money	8In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	9Out of the Money	405Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	---In the Money	---In the Money	$116.54In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	348Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$126.88In the Money	$5.64In the Money	20In the Money	65In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	174Out of the Money	280Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	---In the Money	---In the Money	$131.90In the Money	$5.61In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	246Out of the Money	769Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$131.30In the Money	$0.00In the Money	---In the Money	11In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	591Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	---In the Money	---In the Money	$136.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	354Out of the Money	873Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$141.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	365Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	---In the Money	---In the Money	$150.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	200Out of the Money	191Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$162.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	221Out of the Money	83Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	---In the Money	---In the Money	$161.18In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$233.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	773Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	---In the Money	---In the Money	$185.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	992Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$190.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	642Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	---In the Money	---In the Money	$177.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	169Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	$181.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	---In the Money	---In the Money	$188.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	221Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	$204.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	---In the Money	---In the Money	$280.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$206.97In the Money	$5.42In the Money	3In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	---In the Money	---In the Money	$211.99In the Money	$5.42In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	549Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$216.99In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	323Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	537Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	---In the Money	---In the Money	$228.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	353Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	---In the Money	---In the Money	$281.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	---In the Money	---In the Money	$248.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	---In the Money	---In the Money	$275.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	---In the Money	---In the Money	$328.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	---In the Money	---In the Money	$357.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	---In the Money	---In the Money	$437.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,343Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)