Stocks Options

LAST PRICE
585.4700
TODAY'S CHANGE (%)
Trending Up2.3000 (0.3944%)

Bid / Lots
585.4000/ 6
Ask / Lots
585.5000/ 1
Open / Previous Close
588.5450 / 583.1700
Day Range
Low 580.3800
High 599.6600
52 Week Range
Low 313.6600
High 602.9500
Volume
12,374,121
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.033

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$579.75In the Money	$581.10In the Money	$573.94In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$574.80In the Money	$576.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$569.60In the Money	$571.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$564.60In the Money	$566.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$559.60In the Money	$561.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
METAIn the Money	$554.65In the Money	$556.20In the Money	$459.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$549.60In the Money	$551.20In the Money	$500.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$544.65In the Money	$546.25In the Money	$553.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$539.60In the Money	$541.15In the Money	$491.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$384.70In the Money	$386.30In the Money	$384.00In the Money	$-1.66In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
METAIn the Money	$374.70In the Money	$376.30In the Money	$373.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$365.00In the Money	$366.40In the Money	$349.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	$355.20In the Money	$356.20In the Money	$354.51In the Money	$1.91In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
METAIn the Money	$345.05In the Money	$346.15In the Money	$342.85In the Money	$-0.44In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,360Out of the Money
METAIn the Money	$335.00In the Money	$336.20In the Money	$334.15In the Money	$15.55In the Money	10In the Money	61In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$325.05In the Money	$326.45In the Money	$305.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
METAIn the Money	$315.00In the Money	$316.15In the Money	$326.40In the Money	$16.91In the Money	8In the Money	33In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	$304.75In the Money	$306.35In the Money	$303.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
METAIn the Money	$299.75In the Money	$301.20In the Money	$304.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	$294.75In the Money	$296.50In the Money	$275.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
METAIn the Money	$289.80In the Money	$291.45In the Money	$296.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
METAIn the Money	$285.05In the Money	$286.45In the Money	$286.50In the Money	$2.76In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,438Out of the Money
METAIn the Money	$279.80In the Money	$281.50In the Money	$274.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$275.20In the Money	$276.25In the Money	$268.84In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
METAIn the Money	$269.80In the Money	$271.40In the Money	$249.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
METAIn the Money	$265.00In the Money	$266.50In the Money	$266.84In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,364Out of the Money
METAIn the Money	$259.90In the Money	$261.50In the Money	$252.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
METAIn the Money	$255.10In the Money	$256.45In the Money	$261.40In the Money	$7.88In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
METAIn the Money	$249.80In the Money	$251.50In the Money	$253.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$245.05In the Money	$246.15In the Money	$243.63In the Money	$-8.77In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
METAIn the Money	$239.80In the Money	$241.55In the Money	$232.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
METAIn the Money	$235.35In the Money	$236.10In the Money	$235.01In the Money	$1.48In the Money	2In the Money	293In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,744Out of the Money
METAIn the Money	$229.80In the Money	$231.45In the Money	$217.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	$225.10In the Money	$226.15In the Money	$224.18In the Money	$0.11In the Money	2In the Money	94In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
METAIn the Money	$220.10In the Money	$221.30In the Money	$217.63In the Money	$-0.92In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
METAIn the Money	$215.35In the Money	$216.15In the Money	$211.71In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
METAIn the Money	$209.80In the Money	$211.55In the Money	$213.62In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
METAIn the Money	$205.05In the Money	$206.30In the Money	$216.50In the Money	$13.27In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
METAIn the Money	$199.85In the Money	$201.40In the Money	$209.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
METAIn the Money	$195.05In the Money	$196.30In the Money	$197.38In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
METAIn the Money	$189.85In the Money	$191.60In the Money	$176.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$185.10In the Money	$186.30In the Money	$186.30In the Money	$4.55In the Money	36In the Money	341In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,285Out of the Money
METAIn the Money	$179.85In the Money	$181.55In the Money	$180.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
METAIn the Money	$175.40In the Money	$176.35In the Money	$173.40In the Money	$-1.99In the Money	3In the Money	172In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,111Out of the Money
METAIn the Money	$170.05In the Money	$171.55In the Money	$154.74In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
METAIn the Money	$165.10In the Money	$166.35In the Money	$166.00In the Money	$1.35In the Money	9In the Money	241In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,380Out of the Money
METAIn the Money	$160.00In the Money	$161.40In the Money	$162.15In the Money	$1.62In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
METAIn the Money	$155.15In the Money	$156.35In the Money	$160.68In the Money	$5.23In the Money	1In the Money	209In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,412Out of the Money
METAIn the Money	$150.05In the Money	$151.40In the Money	$148.56In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	396Out of the Money
METAIn the Money	$145.40In the Money	$146.35In the Money	$144.05In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,233Out of the Money
METAIn the Money	$140.00In the Money	$141.60In the Money	$146.77In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
METAIn the Money	$135.40In the Money	$136.30In the Money	$133.67In the Money	$0.47In the Money	52In the Money	387In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	2,556Out of the Money
METAIn the Money	$130.00In the Money	$131.45In the Money	$137.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
METAIn the Money	$125.40In the Money	$126.35In the Money	$123.70In the Money	$0.07In the Money	2In the Money	411In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	1,814Out of the Money
METAIn the Money	$120.40In the Money	$121.40In the Money	$120.63In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	710Out of the Money
METAIn the Money	$115.25In the Money	$116.30In the Money	$114.50In the Money	$0.90In the Money	10In the Money	1,414In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	68Out of the Money	1,441Out of the Money
METAIn the Money	$110.05In the Money	$111.45In the Money	$105.80In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	223Out of the Money	1,490Out of the Money
METAIn the Money	$105.15In the Money	$106.35In the Money	$105.60In the Money	$4.55In the Money	10In the Money	616In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	167Out of the Money	3,036Out of the Money
METAIn the Money	$100.25In the Money	$101.45In the Money	$99.03In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	76Out of the Money	836Out of the Money
METAIn the Money	$97.45In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$95.20In the Money	$96.35In the Money	$94.29In the Money	$-1.71In the Money	3In the Money	1,652In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	275Out of the Money	1,824Out of the Money
METAIn the Money	$92.45In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$90.15In the Money	$91.45In the Money	$90.63In the Money	$2.37In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	54Out of the Money	1,271Out of the Money
METAIn the Money	$87.45In the Money	$89.05In the Money	$75.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	185Out of the Money
METAIn the Money	$85.50In the Money	$86.35In the Money	$85.64In the Money	$1.64In the Money	153In the Money	2,207In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	182Out of the Money	4,831Out of the Money
METAIn the Money	$80.15In the Money	$81.55In the Money	$86.75In the Money	$3.59In the Money	6In the Money	241In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	156Out of the Money	1,860Out of the Money
METAIn the Money	$75.55In the Money	$76.30In the Money	$76.60In the Money	$1.94In the Money	13In the Money	1,271In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	178Out of the Money	1,561Out of the Money
METAIn the Money	$70.55In the Money	$71.45In the Money	$69.65In the Money	$-3.35In the Money	2In the Money	316In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	300Out of the Money	2,172Out of the Money
METAIn the Money	$65.55In the Money	$66.35In the Money	$66.87In the Money	$3.19In the Money	28In the Money	3,962In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	364Out of the Money	11,887Out of the Money
METAIn the Money	$60.55In the Money	$61.35In the Money	$58.62In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	338Out of the Money	3,306Out of the Money
METAIn the Money	$55.55In the Money	$56.30In the Money	$53.82In the Money	$0.32In the Money	28In the Money	815In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	197Out of the Money	5,153Out of the Money
METAIn the Money	$50.55In the Money	$51.45In the Money	$50.84In the Money	$1.97In the Money	14In the Money	429In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	308Out of the Money	2,753Out of the Money
METAIn the Money	$45.80In the Money	$46.45In the Money	$47.00In the Money	$3.12In the Money	108In the Money	2,853In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	369Out of the Money	5,171Out of the Money
METAIn the Money	$40.80In the Money	$41.60In the Money	$39.91In the Money	$0.90In the Money	40In the Money	409In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	450Out of the Money	3,543Out of the Money
METAIn the Money	$36.00In the Money	$36.45In the Money	$36.25In the Money	$1.75In the Money	530In the Money	4,914In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.14Out of the Money	2,305Out of the Money	5,856Out of the Money
METAIn the Money	$33.50In the Money	$34.40In the Money	$30.25In the Money	$-0.10In the Money	6In the Money	193In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.19Out of the Money	756Out of the Money	7,007Out of the Money
METAIn the Money	$30.85In the Money	$31.65In the Money	$31.30In the Money	$3.00In the Money	32In the Money	1,092In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.20Out of the Money	897Out of the Money	8,374Out of the Money
METAIn the Money	$28.60In the Money	$29.25In the Money	$28.90In the Money	$5.60In the Money	30In the Money	183In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.22Out of the Money	1,684Out of the Money	3,822Out of the Money
METAIn the Money	$26.45In the Money	$26.85In the Money	$28.42In the Money	$3.72In the Money	242In the Money	2,024In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.30Out of the Money	3,052Out of the Money	14,760Out of the Money
METAIn the Money	$23.95In the Money	$24.55In the Money	$25.80In the Money	$1.80In the Money	82In the Money	442In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.45Out of the Money	1,561Out of the Money	12,718Out of the Money
METAIn the Money	$21.65In the Money	$22.25In the Money	$23.33In the Money	$2.98In the Money	75In the Money	1,729In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	$1.14Out of the Money	$1.18Out of the Money	$1.12Out of the Money	$-0.48Out of the Money	3,686Out of the Money	8,384Out of the Money
METAIn the Money	$19.50In the Money	$20.10In the Money	$20.00In the Money	$1.95In the Money	58In the Money	732In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	$1.44Out of the Money	$1.49Out of the Money	$1.48Out of the Money	$-0.57Out of the Money	3,378Out of the Money	6,472Out of the Money
METAIn the Money	$17.50In the Money	$17.95In the Money	$19.30In the Money	$3.10In the Money	411In the Money	4,705In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	$1.83Out of the Money	$1.88Out of the Money	$1.75Out of the Money	$-0.77Out of the Money	4,350Out of the Money	8,792Out of the Money
METAIn the Money	$15.55In the Money	$15.80In the Money	$16.70In the Money	$2.10In the Money	292In the Money	943In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	$2.32Out of the Money	$2.38Out of the Money	$2.28Out of the Money	$-0.82Out of the Money	6,142Out of the Money	3,237Out of the Money
METAIn the Money	$13.65In the Money	$13.90In the Money	$14.65In the Money	$1.95In the Money	847In the Money	2,974In the Money	Filter Table By Strike Price of$575.00	METAOut of the Money	$2.91Out of the Money	$2.99Out of the Money	$2.88Out of the Money	$-0.98Out of the Money	5,554Out of the Money	3,546Out of the Money
METAIn the Money	$11.90In the Money	$12.15In the Money	$13.36In the Money	$2.26In the Money	940In the Money	962In the Money	Filter Table By Strike Price of$577.50	METAOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.65Out of the Money	$-1.25Out of the Money	2,919Out of the Money	1,278Out of the Money
METAIn the Money	$10.25In the Money	$10.50In the Money	$10.50In the Money	$0.85In the Money	5,334In the Money	6,502In the Money	Filter Table By Strike Price of$580.00	METAOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-1.30Out of the Money	8,960Out of the Money	3,819Out of the Money
METAIn the Money	$8.80In the Money	$8.95In the Money	$9.20In the Money	$0.90In the Money	3,196In the Money	947In the Money	Filter Table By Strike Price of$582.50	METANear the Money	$5.45Near the Money	$5.60Near the Money	$5.35Near the Money	$-1.55Near the Money	3,575Near the Money	831Near the Money
METAUnderlying issue's last price	$7.50Underlying issue's last price	$7.60Underlying issue's last price	$7.50Underlying issue's last price	$0.60Underlying issue's last price	8,908Underlying issue's last price	3,394Underlying issue's last price	Filter Table By Strike Price of$585.00Underlying issue's last price	METAUnderlying issue's last price	$6.60Underlying issue's last price	$6.75Underlying issue's last price	$6.67Underlying issue's last price	$-1.58Underlying issue's last price	4,993Underlying issue's last price	1,143Underlying issue's last price
METANear the Money	$6.25Near the Money	$6.40Near the Money	$6.30Near the Money	$0.45Near the Money	5,531Near the Money	1,442Near the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$7.90In the Money	$8.10In the Money	$7.98In the Money	$-1.77In the Money	2,824In the Money	679In the Money
METAOut of the Money	$5.20Out of the Money	$5.35Out of the Money	$5.25Out of the Money	$0.30Out of the Money	16,051Out of the Money	10,833Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$9.40In the Money	$9.60In the Money	$9.55In the Money	$-1.93In the Money	4,537In the Money	1,104In the Money
METAOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.43Out of the Money	$0.39Out of the Money	6,267Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$10.95In the Money	$11.20In the Money	$10.00In the Money	$-2.85In the Money	1,746In the Money	578In the Money
METAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.70Out of the Money	$0.35Out of the Money	12,827Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$12.70In the Money	$12.95In the Money	$11.93In the Money	$-3.17In the Money	2,372In the Money	1,170In the Money
METAOut of the Money	$2.93Out of the Money	$2.98Out of the Money	$3.00Out of the Money	$0.16Out of the Money	6,213Out of the Money	3,544Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$14.55In the Money	$14.85In the Money	$14.85In the Money	$-1.84In the Money	1,093In the Money	150In the Money
METAOut of the Money	$2.40Out of the Money	$2.43Out of the Money	$2.42Out of the Money	$0.07Out of the Money	69,138Out of the Money	19,993Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$16.50In the Money	$16.80In the Money	$16.52In the Money	$-2.18In the Money	2,580In the Money	1,666In the Money
METAOut of the Money	$1.58Out of the Money	$1.62Out of the Money	$1.60Out of the Money	$0.04Out of the Money	13,323Out of the Money	4,291Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$20.55In the Money	$21.25In the Money	$20.75In the Money	$-0.27In the Money	302In the Money	258In the Money
METAOut of the Money	$1.06Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	18,807Out of the Money	6,543Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$25.05In the Money	$25.70In the Money	$26.00In the Money	$-1.36In the Money	126In the Money	628In the Money
METAOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.01Out of the Money	10,083Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$29.70In the Money	$30.35In the Money	$29.96In the Money	$-5.74In the Money	39In the Money	661In the Money
METAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.04Out of the Money	9,669Out of the Money	8,745Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$34.45In the Money	$35.25In the Money	$37.50In the Money	$0.05In the Money	121In the Money	345In the Money
METAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.00Out of the Money	4,681Out of the Money	8,541Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$39.15In the Money	$40.05In the Money	$30.35In the Money	$-12.30In the Money	3In the Money	192In the Money
METAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.01Out of the Money	3,079Out of the Money	4,571Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$44.05In the Money	$45.20In the Money	$38.66In the Money	$-6.27In the Money	11In the Money	205In the Money
METAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	3,318Out of the Money	2,341Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$49.25In the Money	$49.95In the Money	$48.00In the Money	$3.37In the Money	16In the Money	478In the Money
METAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	1,544Out of the Money	3,049Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$54.00In the Money	$55.20In the Money	$43.00In the Money	$-15.60In the Money	20In the Money	184In the Money
METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1,251Out of the Money	837Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$59.00In the Money	$60.25In the Money	$62.18In the Money	$-10.52In the Money	44In the Money	2In the Money
METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1,192Out of the Money	5,521Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$64.00In the Money	$65.20In the Money	$55.00In the Money	$-5.41In the Money	14In the Money	2In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1,046Out of the Money	993Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$68.80In the Money	$70.20In the Money	$68.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	502Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$73.85In the Money	$75.40In the Money	$64.70In the Money	$-4.30In the Money	2In the Money	1In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	305Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$78.70In the Money	$80.45In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	124Out of the Money	1,901Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$83.75In the Money	$85.50In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	96Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$88.70In the Money	$90.20In the Money	$108.65In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	299Out of the Money	4,219Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$93.85In the Money	$95.50In the Money	$112.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	189Out of the Money	503Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$98.90In the Money	$100.20In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	15Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$103.75In the Money	$105.50In the Money	$97.20In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	355Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$108.85In the Money	$110.45In the Money	$124.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	566Out of the Money	2,561Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$113.75In the Money	$115.50In the Money	$117.30In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	614Out of the Money	407Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$118.75In the Money	$120.50In the Money	$116.54In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	337Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$123.75In the Money	$125.50In the Money	$126.88In the Money	$0.00In the Money	---In the Money	43In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$128.75In the Money	$130.20In the Money	$131.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	954Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$133.75In the Money	$135.20In the Money	$131.30In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	15Out of the Money	593Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$138.75In the Money	$140.15In the Money	$136.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	87Out of the Money	903Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$143.75In the Money	$145.20In the Money	$141.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$148.70In the Money	$150.15In the Money	$150.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	21Out of the Money	391Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$153.70In the Money	$155.20In the Money	$162.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$158.70In the Money	$160.15In the Money	$161.18In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$163.70In the Money	$165.20In the Money	$233.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$168.70In the Money	$170.50In the Money	$185.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$173.70In the Money	$175.20In the Money	$190.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$178.70In the Money	$180.15In the Money	$177.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$183.70In the Money	$185.20In the Money	$181.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$188.75In the Money	$190.15In the Money	$188.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$193.70In the Money	$195.20In the Money	$204.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$198.70In the Money	$200.20In the Money	$280.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$203.75In the Money	$205.20In the Money	$206.97In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$208.70In the Money	$210.50In the Money	$211.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$213.75In the Money	$215.20In the Money	$216.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	$218.70In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$223.70In the Money	$225.20In the Money	$228.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$233.70In the Money	$235.20In the Money	$281.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$243.70In the Money	$245.40In the Money	$248.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$253.70In the Money	$255.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$263.70In the Money	$265.15In the Money	$275.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$273.70In the Money	$275.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	299Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$283.70In the Money	$285.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$293.75In the Money	$295.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$303.70In the Money	$305.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$313.75In the Money	$315.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$323.70In the Money	$325.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$333.70In the Money	$335.20In the Money	$328.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$343.75In the Money	$345.20In the Money	$357.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$353.70In the Money	$355.20In the Money	$437.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$363.90In the Money	$365.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$373.90In the Money	$375.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$383.70In the Money	$385.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$393.75In the Money	$395.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$403.75In the Money	$405.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,343Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$413.90In the Money	$415.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	$423.75In the Money	$425.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	$433.70In the Money	$435.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	$443.75In the Money	$445.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	$453.75In the Money	$455.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	$463.75In the Money	$465.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	$473.75In the Money	$475.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	$483.80In the Money	$485.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	$493.75In the Money	$495.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	$503.70In the Money	$505.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	$513.70In the Money	$515.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)