Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $428.45In the Money | $429.85In the Money | $429.95In the Money | $0.00In the Money | 50In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
METAIn the Money | $148.15In the Money | $151.65In the Money | $148.27In the Money | $-11.38In the Money | 4In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | ---Out of the Money | |
METAIn the Money | $138.00In the Money | $141.60In the Money | $138.30In the Money | $0.00In the Money | 31In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
METAIn the Money | $128.00In the Money | $131.85In the Money | $132.61In the Money | $-2.09In the Money | 5In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
METAIn the Money | $117.70In the Money | $121.60In the Money | $119.25In the Money | $-4.42In the Money | 22In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
METAIn the Money | $108.00In the Money | $111.65In the Money | $108.77In the Money | $-6.73In the Money | 2In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
METAIn the Money | $97.50In the Money | $102.00In the Money | $99.86In the Money | $-4.69In the Money | 11In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | ---Out of the Money | |
METAIn the Money | $93.00In the Money | $96.40In the Money | $95.15In the Money | $-4.32In the Money | 177In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
METAIn the Money | $88.00In the Money | $91.65In the Money | $89.74In the Money | $-4.46In the Money | 260In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
METAIn the Money | $83.00In the Money | $86.85In the Money | $83.32In the Money | $-7.36In the Money | 26In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
METAIn the Money | $77.70In the Money | $81.85In the Money | $79.60In the Money | $-7.78In the Money | 5In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | |
METAIn the Money | $73.00In the Money | $76.45In the Money | $75.00In the Money | $-5.00In the Money | 131In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | ---Out of the Money | |
METAIn the Money | $68.00In the Money | $72.00In the Money | $70.00In the Money | $-7.39In the Money | 14In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | ---Out of the Money | |
METAIn the Money | $62.90In the Money | $66.65In the Money | $65.36In the Money | $-3.83In the Money | 30In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | ---Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
METAIn the Money | $57.70In the Money | $61.65In the Money | $59.82In the Money | $-4.47In the Money | 6In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,099Out of the Money | ---Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
METAIn the Money | $53.00In the Money | $56.50In the Money | $54.90In the Money | $-7.99In the Money | 42In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 67Out of the Money | ---Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
METAIn the Money | $48.00In the Money | $52.10In the Money | $49.41In the Money | $-6.59In the Money | 25In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | ---Out of the Money | |
METAIn the Money | $45.20In the Money | $49.60In the Money | $49.19In the Money | $-12.91In the Money | 1In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | ---Out of the Money | |
METAIn the Money | $43.20In the Money | $46.40In the Money | $45.06In the Money | $-7.31In the Money | 434In the Money | ---In the Money | no put option is available at this price | |||||||
METAIn the Money | $40.20In the Money | $44.65In the Money | $46.08In the Money | $-4.17In the Money | 6In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | ---Out of the Money | |
METAIn the Money | $37.70In the Money | $41.85In the Money | $40.60In the Money | $-6.95In the Money | 25In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 223Out of the Money | ---Out of the Money | |
METAIn the Money | $35.20In the Money | $39.15In the Money | $39.95In the Money | $-3.34In the Money | 1In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 114Out of the Money | ---Out of the Money | |
METAIn the Money | $33.20In the Money | $36.45In the Money | $34.99In the Money | $-7.51In the Money | 104In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 509Out of the Money | ---Out of the Money | |
METAIn the Money | $30.50In the Money | $34.50In the Money | $31.33In the Money | $-8.69In the Money | 12In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 139Out of the Money | ---Out of the Money | |
METAIn the Money | $28.20In the Money | $31.65In the Money | $30.50In the Money | $-5.88In the Money | 110In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 377Out of the Money | ---Out of the Money | |
METAIn the Money | $25.20In the Money | $29.35In the Money | $26.34In the Money | $-7.51In the Money | 10In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 119Out of the Money | ---Out of the Money | |
METAIn the Money | $23.35In the Money | $26.40In the Money | $25.12In the Money | $-7.43In the Money | 425In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,367Out of the Money | ---Out of the Money | |
METAIn the Money | $20.10In the Money | $24.20In the Money | $22.38In the Money | $-8.00In the Money | 64In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 256Out of the Money | ---Out of the Money | |
METAIn the Money | $18.35In the Money | $21.60In the Money | $19.67In the Money | $-7.73In the Money | 1,868In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,507Out of the Money | ---Out of the Money | |
METAIn the Money | $15.20In the Money | $19.65In the Money | $17.70In the Money | $-7.63In the Money | 25In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 211Out of the Money | ---Out of the Money | |
METAIn the Money | $12.90In the Money | $16.45In the Money | $15.00In the Money | $-7.21In the Money | 399In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,322Out of the Money | ---Out of the Money | |
METAIn the Money | $10.40In the Money | $14.10In the Money | $12.60In the Money | $-7.78In the Money | 6In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 696Out of the Money | ---Out of the Money | |
METAIn the Money | $7.80In the Money | $11.00In the Money | $10.10In the Money | $-7.35In the Money | 150In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1,796Out of the Money | ---Out of the Money | |
METAIn the Money | $5.30In the Money | $9.10In the Money | $7.08In the Money | $-6.77In the Money | 174In the Money | ---In the Money | no put option is available at this price | |||||||
METAIn the Money | $3.00In the Money | $6.45In the Money | $4.76In the Money | $-7.74In the Money | 9,864In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 17,674Out of the Money | ---Out of the Money | |
METAUnderlying issue's last price | $0.66Underlying issue's last price | $3.95Underlying issue's last price | $2.37Underlying issue's last price | $-8.21Underlying issue's last price | 2,593Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$492.50Underlying issue's last price | no put option is available at this price | ||||||
METANear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $-7.95Near the Money | 14,746Near the Money | ---Near the Money | METAIn the Money | $0.20In the Money | $0.69In the Money | $0.40In the Money | $-0.68In the Money | 10,931In the Money | ---In the Money | |
METANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-6.20Near the Money | 12,476Near the Money | ---Near the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.43Out of the Money | 26,171Out of the Money | ---Out of the Money | METAIn the Money | $4.50In the Money | $6.95In the Money | $4.80In the Money | $2.32In the Money | 12,551In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.14Out of the Money | 7,126Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.06Out of the Money | 11,355Out of the Money | ---Out of the Money | METAIn the Money | $8.60In the Money | $12.00In the Money | $10.02In the Money | $5.02In the Money | 878In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.35Out of the Money | 4,945Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.78Out of the Money | 5,038Out of the Money | ---Out of the Money | METAIn the Money | $13.80In the Money | $16.90In the Money | $14.83In the Money | $6.43In the Money | 364In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 1,928Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 4,539Out of the Money | ---Out of the Money | METAIn the Money | $18.50In the Money | $22.00In the Money | $19.30In the Money | $2.92In the Money | 60In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1,278Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,964Out of the Money | ---Out of the Money | METAIn the Money | $23.40In the Money | $27.00In the Money | $25.15In the Money | $7.80In the Money | 19In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 180Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,413Out of the Money | ---Out of the Money | METAIn the Money | $28.10In the Money | $32.00In the Money | $29.30In the Money | $5.25In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 71Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 336Out of the Money | ---Out of the Money | METAIn the Money | $33.15In the Money | $37.00In the Money | $35.60In the Money | $7.95In the Money | 3In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 300Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | ---Out of the Money | METAIn the Money | $32.40In the Money | $34.05In the Money | $35.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 97Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | ---Out of the Money | METAIn the Money | $37.45In the Money | $39.05In the Money | $40.35In the Money | $8.85In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 97Out of the Money | ---Out of the Money | METAIn the Money | $51.80In the Money | $52.70In the Money | $52.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | ---Out of the Money | METAIn the Money | $40.90In the Money | $43.70In the Money | $45.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | METAIn the Money | $50.20In the Money | $51.20In the Money | $51.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | METAIn the Money | $63.15In the Money | $67.00In the Money | $63.00In the Money | $2.40In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 292Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | METAIn the Money | $97.25In the Money | $98.95In the Money | $99.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | ---Out of the Money | METAIn the Money | $77.35In the Money | $79.10In the Money | $80.90In the Money | $-0.46In the Money | 7In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $85.15In the Money | $86.45In the Money | $86.33In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | METAIn the Money | $129.20In the Money | $133.60In the Money | $131.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | METAIn the Money | $106.40In the Money | $107.85In the Money | $107.56In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 37Out of the Money | ---Out of the Money | METAIn the Money | $166.50In the Money | $170.80In the Money | $183.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $172.20In the Money | $174.60In the Money | $173.48In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $177.35In the Money | $180.05In the Money | $179.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | ---Out of the Money | METAIn the Money | $181.50In the Money | $185.75In the Money | $185.40In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 390Out of the Money | ---Out of the Money | METAIn the Money | $191.50In the Money | $195.65In the Money | $193.70In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | METAIn the Money | $172.35In the Money | $173.85In the Money | $173.97In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $147.20In the Money | $148.05In the Money | $150.90In the Money | $0.00In the Money | 92In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | METAIn the Money | $152.20In the Money | $153.00In the Money | $157.13In the Money | $0.00In the Money | 120In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | ---Out of the Money | METAIn the Money | $160.35In the Money | $161.25In the Money | $160.88In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | METAIn the Money | $162.20In the Money | $163.00In the Money | $167.03In the Money | $0.00In the Money | 163In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | ---Out of the Money | METAIn the Money | $170.35In the Money | $171.25In the Money | $170.82In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $175.35In the Money | $176.20In the Money | $175.84In the Money | $0.00In the Money | 70In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | METAIn the Money | $177.15In the Money | $178.05In the Money | $181.14In the Money | $0.00In the Money | 170In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | ---Out of the Money | METAIn the Money | $185.40In the Money | $186.20In the Money | $185.85In the Money | $0.00In the Money | 46In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | ---Out of the Money | METAIn the Money | $187.15In the Money | $188.05In the Money | $190.38In the Money | $0.00In the Money | 222In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | METAIn the Money | $197.15In the Money | $198.05In the Money | $199.65In the Money | $0.00In the Money | 276In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | ---Out of the Money | METAIn the Money | $207.10In the Money | $208.00In the Money | $209.08In the Money | $0.00In the Money | 270In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | METAIn the Money | $217.20In the Money | $218.00In the Money | $218.92In the Money | $0.00In the Money | 194In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | METAIn the Money | $230.35In the Money | $231.25In the Money | $230.92In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | METAIn the Money | $237.15In the Money | $238.00In the Money | $238.91In the Money | $0.00In the Money | 334In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | METAIn the Money | $250.20In the Money | $251.35In the Money | $251.30In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | METAIn the Money | $257.15In the Money | $258.00In the Money | $264.19In the Money | $0.00In the Money | 96In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 688Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price |