Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $388.60In the Money | $391.00In the Money | $383.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $378.85In the Money | $381.10In the Money | $329.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $368.55In the Money | $371.85In the Money | $320.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $358.70In the Money | $361.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $348.75In the Money | $351.15In the Money | $308.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $338.70In the Money | $341.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $328.75In the Money | $331.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $318.80In the Money | $321.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $308.70In the Money | $311.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $298.60In the Money | $301.80In the Money | $258.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $288.60In the Money | $291.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $278.95In the Money | $281.75In the Money | $234.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $268.90In the Money | $271.85In the Money | $272.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
METAIn the Money | $258.75In the Money | $261.75In the Money | $228.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
METAIn the Money | $248.80In the Money | $251.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $238.70In the Money | $241.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
METAIn the Money | $228.75In the Money | $231.70In the Money | $223.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $218.65In the Money | $221.80In the Money | $213.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 585Out of the Money | |
METAIn the Money | $208.80In the Money | $211.85In the Money | $172.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
METAIn the Money | $203.65In the Money | $207.00In the Money | $198.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
METAIn the Money | $198.90In the Money | $201.75In the Money | $191.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
METAIn the Money | $193.95In the Money | $197.05In the Money | $187.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
METAIn the Money | $188.95In the Money | $191.80In the Money | $146.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
METAIn the Money | $183.80In the Money | $186.80In the Money | $148.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
METAIn the Money | $178.80In the Money | $181.95In the Money | $151.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
METAIn the Money | $173.80In the Money | $177.05In the Money | $129.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
METAIn the Money | $168.80In the Money | $171.95In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
METAIn the Money | $164.20In the Money | $166.35In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
METAIn the Money | $159.05In the Money | $161.40In the Money | $151.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
METAIn the Money | $153.90In the Money | $156.80In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
METAIn the Money | $149.15In the Money | $151.75In the Money | $115.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
METAIn the Money | $144.00In the Money | $146.15In the Money | $135.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
METAIn the Money | $139.40In the Money | $141.15In the Money | $134.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
METAIn the Money | $134.40In the Money | $137.20In the Money | $130.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
METAIn the Money | $129.50In the Money | $131.05In the Money | $122.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,399Out of the Money | |
METAIn the Money | $124.25In the Money | $126.25In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,546Out of the Money | |
METAIn the Money | $119.55In the Money | $121.95In the Money | $115.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 3,053Out of the Money | |
METAIn the Money | $114.45In the Money | $117.00In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 802Out of the Money | |
METAIn the Money | $109.45In the Money | $111.00In the Money | $97.51In the Money | $0.00In the Money | ---In the Money | 206In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 871Out of the Money | |
METAIn the Money | $104.45In the Money | $107.05In the Money | $98.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 771Out of the Money | |
METAIn the Money | $99.65In the Money | $101.10In the Money | $99.45In the Money | $5.86In the Money | 1In the Money | 59In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 623Out of the Money | |
METAIn the Money | $94.35In the Money | $96.30In the Money | $94.50In the Money | $6.06In the Money | 6In the Money | 59In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 681Out of the Money | |
METAIn the Money | $89.50In the Money | $91.20In the Money | $85.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,076Out of the Money | |
METAIn the Money | $87.00In the Money | $88.85In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
METAIn the Money | $84.70In the Money | $86.30In the Money | $85.20In the Money | $6.93In the Money | 1In the Money | 33In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 7,613Out of the Money | |
METAIn the Money | $81.85In the Money | $83.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 276Out of the Money | |
METAIn the Money | $79.55In the Money | $80.95In the Money | $65.69In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,294Out of the Money | |
METAIn the Money | $77.00In the Money | $78.45In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 140Out of the Money | |
METAIn the Money | $74.50In the Money | $76.00In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 79In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 9Out of the Money | 558Out of the Money | |
METAIn the Money | $72.15In the Money | $73.65In the Money | $71.54In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 292Out of the Money | |
METAIn the Money | $69.55In the Money | $70.60In the Money | $70.10In the Money | $7.72In the Money | 109In the Money | 313In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 145Out of the Money | 1,909Out of the Money | |
METAIn the Money | $67.05In the Money | $68.65In the Money | $55.17In the Money | $0.00In the Money | ---In the Money | 71In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 180Out of the Money | 500Out of the Money | |
METAIn the Money | $64.70In the Money | $65.90In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 296In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 951Out of the Money | |
METAIn the Money | $62.20In the Money | $63.35In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 76In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 413Out of the Money | |
METAIn the Money | $59.75In the Money | $61.00In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 644In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 74Out of the Money | 1,553Out of the Money | |
METAIn the Money | $57.15In the Money | $58.45In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 162In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 604Out of the Money | |
METAIn the Money | $54.90In the Money | $56.00In the Money | $54.22In the Money | $6.37In the Money | 5In the Money | 641In the Money | METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 97Out of the Money | 1,643Out of the Money | |
METAIn the Money | $52.20In the Money | $53.95In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 200In the Money | METAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 39Out of the Money | 454Out of the Money | |
METAIn the Money | $50.05In the Money | $51.00In the Money | $48.86In the Money | $5.34In the Money | 8In the Money | 479In the Money | METAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 190Out of the Money | 2,124Out of the Money | |
METAIn the Money | $47.35In the Money | $48.50In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 91Out of the Money | 711Out of the Money | |
METAIn the Money | $45.00In the Money | $45.75In the Money | $45.37In the Money | $6.60In the Money | 103In the Money | 663In the Money | METAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 294Out of the Money | 1,893Out of the Money | |
METAIn the Money | $42.00In the Money | $44.30In the Money | $41.96In the Money | $4.71In the Money | 2In the Money | 516In the Money | METAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 115Out of the Money | 1,713Out of the Money | |
METAIn the Money | $39.70In the Money | $40.95In the Money | $40.00In the Money | $6.20In the Money | 4In the Money | 1,443In the Money | METAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 467Out of the Money | 3,530Out of the Money | |
METAIn the Money | $35.20In the Money | $36.05In the Money | $34.47In the Money | $6.14In the Money | 21In the Money | 1,112In the Money | METAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 615Out of the Money | 3,377Out of the Money | |
METAIn the Money | $30.15In the Money | $31.00In the Money | $29.66In the Money | $5.52In the Money | 38In the Money | 1,653In the Money | METAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.42Out of the Money | 1,048Out of the Money | 5,958Out of the Money | |
METAIn the Money | $25.35In the Money | $26.20In the Money | $25.00In the Money | $5.37In the Money | 86In the Money | 2,680In the Money | METAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.66Out of the Money | 1,309Out of the Money | 2,792Out of the Money | |
METAIn the Money | $21.05In the Money | $21.50In the Money | $21.40In the Money | $5.65In the Money | 181In the Money | 4,490In the Money | METAOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.97Out of the Money | $-1.13Out of the Money | 2,591Out of the Money | 6,029Out of the Money | |
METAIn the Money | $16.50In the Money | $17.25In the Money | $16.82In the Money | $5.07In the Money | 346In the Money | 1,652In the Money | METAOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.68Out of the Money | $-1.63Out of the Money | 13,504Out of the Money | 3,421Out of the Money | |
METAIn the Money | $12.80In the Money | $13.10In the Money | $13.09In the Money | $4.34In the Money | 1,259In the Money | 4,486In the Money | METAOut of the Money | $2.65Out of the Money | $2.72Out of the Money | $2.70Out of the Money | $-2.35Out of the Money | 4,497Out of the Money | 4,313Out of the Money | |
METAUnderlying issue's last price | $9.35Underlying issue's last price | $9.60Underlying issue's last price | $9.60Underlying issue's last price | $3.50Underlying issue's last price | 3,105Underlying issue's last price | 5,185Underlying issue's last price | Filter Table By Strike Price of$565.00Underlying issue's last price | METAUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.26Underlying issue's last price | $-3.14Underlying issue's last price | 6,435Underlying issue's last price | 1,908Underlying issue's last price |
METANear the Money | $6.50Near the Money | $6.70Near the Money | $6.70Near the Money | $2.66Near the Money | 10,075Near the Money | 8,946Near the Money | METAIn the Money | $6.30In the Money | $6.50In the Money | $6.32In the Money | $-4.21In the Money | 2,136In the Money | 1,417In the Money | |
METAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $1.84Out of the Money | 7,087Out of the Money | 5,577Out of the Money | METAIn the Money | $9.05In the Money | $9.35In the Money | $9.11In the Money | $-4.89In the Money | 663In the Money | 769In the Money | |
METAOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $1.20Out of the Money | 4,875Out of the Money | 4,988Out of the Money | METAIn the Money | $12.45In the Money | $12.80In the Money | $12.55In the Money | $-5.70In the Money | 132In the Money | 444In the Money | |
METAOut of the Money | $1.70Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $0.77Out of the Money | 2,808Out of the Money | 4,367Out of the Money | METAIn the Money | $15.80In the Money | $16.90In the Money | $16.40In the Money | $-6.90In the Money | 27In the Money | 118In the Money | |
METAOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.49Out of the Money | 1,970Out of the Money | 3,033Out of the Money | METAIn the Money | $20.35In the Money | $21.25In the Money | $20.60In the Money | $-7.15In the Money | 3In the Money | 62In the Money | |
METAOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.32Out of the Money | 1,197Out of the Money | 2,876Out of the Money | METAIn the Money | $24.35In the Money | $26.05In the Money | $26.75In the Money | $-6.45In the Money | 26In the Money | 18In the Money | |
METAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.20Out of the Money | 4,641Out of the Money | 7,608Out of the Money | METAIn the Money | $29.40In the Money | $30.65In the Money | $31.00In the Money | $-6.13In the Money | 7In the Money | 35In the Money | |
METAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 316Out of the Money | 1,795Out of the Money | METAIn the Money | $34.65In the Money | $35.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 186Out of the Money | 1,727Out of the Money | METAIn the Money | $38.95In the Money | $40.50In the Money | $40.00In the Money | $-4.00In the Money | 5In the Money | ---In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 118Out of the Money | 642Out of the Money | METAIn the Money | $43.80In the Money | $45.50In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 73Out of the Money | 1,077Out of the Money | METAIn the Money | $48.60In the Money | $50.75In the Money | $55.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 27Out of the Money | 469Out of the Money | METAIn the Money | $53.75In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 220Out of the Money | 984Out of the Money | METAIn the Money | $58.70In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 284Out of the Money | METAIn the Money | $64.15In the Money | $65.75In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 880Out of the Money | METAIn the Money | $68.60In the Money | $70.85In the Money | $113.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 54Out of the Money | 43Out of the Money | METAIn the Money | $74.45In the Money | $75.85In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 669Out of the Money | METAIn the Money | $79.35In the Money | $80.70In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $84.15In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | METAIn the Money | $89.00In the Money | $90.85In the Money | $133.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | METAIn the Money | $99.20In the Money | $100.90In the Money | $143.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | METAIn the Money | $108.70In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | METAIn the Money | $118.80In the Money | $121.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 845Out of the Money | METAIn the Money | $128.80In the Money | $131.25In the Money | $173.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | METAIn the Money | $138.80In the Money | $141.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $148.80In the Money | $151.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | METAIn the Money | $158.80In the Money | $161.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | METAIn the Money | $168.80In the Money | $171.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $178.80In the Money | $181.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | METAIn the Money | $188.80In the Money | $191.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $198.80In the Money | $201.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | METAIn the Money | $208.80In the Money | $211.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $218.80In the Money | $221.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $228.80In the Money | $231.25In the Money | $261.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |