• LAST PRICE
    504.1600
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.1112%)
  • Bid / Lots
    502.1600/ 1
  • Ask / Lots
    503.5000/ 1
  • Open / Previous Close
    502.6500 / 503.6000
  • Day Range
    Low 500.7500
    High 507.1500
  • 52 Week Range
    Low 268.3150
    High 531.4899
  • Volume
    10,243,347
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
METAIn the Money
$498.65In the Money
$499.90In the Money
$497.22In the Money
$-2.98In the Money
196In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44,009Out of the Money
METAIn the Money
$493.60In the Money
$495.15In the Money
$466.80In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,663Out of the Money
METAIn the Money
$488.60In the Money
$490.00In the Money
$490.20In the Money
$0.00In the Money
---In the Money
4In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
METAIn the Money
$483.60In the Money
$485.00In the Money
$485.00In the Money
$0.00In the Money
---In the Money
2In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
METAIn the Money
$478.55In the Money
$480.00In the Money
$479.75In the Money
$0.00In the Money
---In the Money
2In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
METAIn the Money
$473.55In the Money
$475.00In the Money
$475.00In the Money
$0.00In the Money
---In the Money
4In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,371Out of the Money
METAIn the Money
$468.55In the Money
$470.15In the Money
$431.30In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
METAIn the Money
$463.55In the Money
$465.00In the Money
$465.10In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
METAIn the Money
$458.55In the Money
$460.20In the Money
$460.15In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
METAIn the Money
$453.65In the Money
$454.85In the Money
$454.65In the Money
$0.00In the Money
---In the Money
10In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,311Out of the Money
METAIn the Money
$448.65In the Money
$450.20In the Money
$449.75In the Money
$0.00In the Money
---In the Money
1In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
METAIn the Money
$443.65In the Money
$445.20In the Money
$445.20In the Money
$0.00In the Money
---In the Money
3In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
METAIn the Money
$438.65In the Money
$440.05In the Money
$440.10In the Money
$0.00In the Money
---In the Money
3In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
METAIn the Money
$433.60In the Money
$435.05In the Money
$435.15In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
METAIn the Money
$428.60In the Money
$430.25In the Money
$429.95In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
METAIn the Money
$423.70In the Money
$424.85In the Money
$424.97In the Money
$-0.13In the Money
15In the Money
54In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,886Out of the Money
METAIn the Money
$418.60In the Money
$420.25In the Money
$420.15In the Money
$0.00In the Money
---In the Money
6In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,392Out of the Money
METAIn the Money
$413.60In the Money
$415.25In the Money
$414.40In the Money
$0.00In the Money
---In the Money
1In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
METAIn the Money
$408.75In the Money
$409.95In the Money
$410.90In the Money
$1.30In the Money
10In the Money
21In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
METAIn the Money
$403.70In the Money
$404.90In the Money
$402.96In the Money
$-1.89In the Money
116In the Money
51In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,774Out of the Money
METAIn the Money
$398.70In the Money
$399.95In the Money
$399.85In the Money
$0.00In the Money
---In the Money
11In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,201Out of the Money
METAIn the Money
$393.75In the Money
$394.90In the Money
$394.75In the Money
$0.00In the Money
---In the Money
11In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,934Out of the Money
METAIn the Money
$388.65In the Money
$390.25In the Money
$389.00In the Money
$-0.70In the Money
1In the Money
6In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,398Out of the Money
METAIn the Money
$383.75In the Money
$384.90In the Money
$384.85In the Money
$0.00In the Money
---In the Money
38In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,681Out of the Money
METAIn the Money
$378.70In the Money
$379.95In the Money
$379.95In the Money
$0.00In the Money
---In the Money
24In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,358Out of the Money
METAIn the Money
$373.75In the Money
$374.90In the Money
$374.40In the Money
$0.00In the Money
---In the Money
16In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,066Out of the Money
METAIn the Money
$368.65In the Money
$370.30In the Money
$370.05In the Money
$0.00In the Money
---In the Money
2In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,700Out of the Money
METAIn the Money
$363.80In the Money
$364.90In the Money
$364.64In the Money
$-0.31In the Money
7In the Money
60In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,336Out of the Money
METAIn the Money
$358.75In the Money
$360.15In the Money
$359.95In the Money
$0.00In the Money
---In the Money
5In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,208Out of the Money
METAIn the Money
$353.80In the Money
$354.95In the Money
$355.05In the Money
$0.00In the Money
---In the Money
370In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,658Out of the Money
METAIn the Money
$348.80In the Money
$350.00In the Money
$349.75In the Money
$0.00In the Money
6In the Money
55In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,688Out of the Money
METAIn the Money
$343.75In the Money
$344.95In the Money
$345.40In the Money
$0.40In the Money
164In the Money
1,059In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
500Out of the Money
4,219Out of the Money
METAIn the Money
$338.75In the Money
$340.00In the Money
$340.83In the Money
$0.83In the Money
33In the Money
212In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,704Out of the Money
METAIn the Money
$333.80In the Money
$334.95In the Money
$333.27In the Money
$-1.58In the Money
10In the Money
42In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,447Out of the Money
METAIn the Money
$328.70In the Money
$330.15In the Money
$330.05In the Money
$0.00In the Money
---In the Money
4In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,435Out of the Money
METAIn the Money
$323.80In the Money
$324.95In the Money
$324.62In the Money
$-0.28In the Money
42In the Money
110In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,722Out of the Money
METAIn the Money
$318.85In the Money
$320.05In the Money
$317.55In the Money
$-2.50In the Money
13In the Money
77In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
455Out of the Money
1,480Out of the Money
METAIn the Money
$313.80In the Money
$315.00In the Money
$313.55In the Money
$-1.35In the Money
3In the Money
48In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
METAIn the Money
$308.85In the Money
$310.05In the Money
$307.85In the Money
$-2.10In the Money
11In the Money
14In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
234Out of the Money
1,535Out of the Money
METAIn the Money
$303.90In the Money
$305.00In the Money
$305.50In the Money
$0.55In the Money
3In the Money
105In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
2,403Out of the Money
METAIn the Money
$298.75In the Money
$300.25In the Money
$299.83In the Money
$0.00In the Money
---In the Money
7In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
75Out of the Money
4,467Out of the Money
METAIn the Money
$293.85In the Money
$295.00In the Money
$294.09In the Money
$-1.11In the Money
4In the Money
31In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,769Out of the Money
METAIn the Money
$288.80In the Money
$290.25In the Money
$288.77In the Money
$-1.43In the Money
1In the Money
5In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,687Out of the Money
METAIn the Money
$283.90In the Money
$285.00In the Money
$285.20In the Money
$0.00In the Money
---In the Money
20In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,933Out of the Money
METAIn the Money
$278.75In the Money
$280.40In the Money
$280.00In the Money
$0.00In the Money
---In the Money
2In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,291Out of the Money
METAIn the Money
$273.90In the Money
$275.00In the Money
$273.36In the Money
$-2.78In the Money
1In the Money
4,893In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,521Out of the Money
METAIn the Money
$268.90In the Money
$270.10In the Money
$270.12In the Money
$0.00In the Money
---In the Money
1,000In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,873Out of the Money
METAIn the Money
$263.90In the Money
$265.05In the Money
$264.50In the Money
$0.00In the Money
---In the Money
509In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,028Out of the Money
METAIn the Money
$258.90In the Money
$260.10In the Money
$259.68In the Money
$0.00In the Money
---In the Money
11In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,508Out of the Money
METAIn the Money
$253.90In the Money
$255.05In the Money
$256.70In the Money
$1.57In the Money
6In the Money
77In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
11,406Out of the Money
METAIn the Money
$248.85In the Money
$250.15In the Money
$251.72In the Money
$0.00In the Money
---In the Money
47In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
669Out of the Money
METAIn the Money
$243.90In the Money
$245.05In the Money
$242.95In the Money
$-2.12In the Money
3In the Money
703In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,890Out of the Money
METAIn the Money
$238.80In the Money
$240.30In the Money
$244.32In the Money
$0.00In the Money
---In the Money
7In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
652Out of the Money
METAIn the Money
$233.90In the Money
$235.05In the Money
$236.00In the Money
$1.18In the Money
1In the Money
23In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
2,072Out of the Money
METAIn the Money
$228.95In the Money
$230.15In the Money
$227.00In the Money
$4.98In the Money
16In the Money
52In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
743Out of the Money
METAIn the Money
$223.95In the Money
$225.10In the Money
$222.85In the Money
$0.00In the Money
---In the Money
1,980In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
2,972Out of the Money
METAIn the Money
$218.95In the Money
$220.15In the Money
$219.00In the Money
$0.00In the Money
---In the Money
26In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
4,286Out of the Money
METAIn the Money
$213.80In the Money
$215.10In the Money
$215.25In the Money
$2.40In the Money
1In the Money
36In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
2,227Out of the Money
METAIn the Money
$208.90In the Money
$210.15In the Money
$212.01In the Money
$0.00In the Money
---In the Money
23In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
40Out of the Money
950Out of the Money
METAIn the Money
$203.95In the Money
$205.10In the Money
$202.20In the Money
$-2.35In the Money
74In the Money
252In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
264Out of the Money
4,493Out of the Money
METAIn the Money
$198.85In the Money
$200.15In the Money
$200.37In the Money
$2.62In the Money
7In the Money
70In the Money
METAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
METAIn the Money
$193.95In the Money
$195.10In the Money
$192.00In the Money
$-3.15In the Money
22In the Money
641In the Money
METAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
122Out of the Money
2,592Out of the Money
METAIn the Money
$188.90In the Money
$190.20In the Money
$189.49In the Money
$0.00In the Money
---In the Money
298In the Money
METAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
981Out of the Money
METAIn the Money
$183.95In the Money
$185.10In the Money
$184.00In the Money
$-1.20In the Money
36In the Money
296In the Money
METAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,214Out of the Money
METAIn the Money
$179.00In the Money
$180.20In the Money
$182.08In the Money
$0.00In the Money
---In the Money
146In the Money
METAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,565Out of the Money
METAIn the Money
$173.95In the Money
$175.15In the Money
$174.31In the Money
$0.36In the Money
27In the Money
4,999In the Money
METAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
10,753Out of the Money
METAIn the Money
$168.90In the Money
$170.20In the Money
$139.65In the Money
$0.00In the Money
---In the Money
1,573In the Money
METAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
936Out of the Money
METAIn the Money
$164.00In the Money
$165.15In the Money
$164.75In the Money
$-0.08In the Money
8In the Money
6,197In the Money
METAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
2,278Out of the Money
METAIn the Money
$158.95In the Money
$160.20In the Money
$159.65In the Money
$0.80In the Money
1In the Money
112In the Money
METAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
METAIn the Money
$154.00In the Money
$155.15In the Money
$153.91In the Money
$-0.56In the Money
39In the Money
1,659In the Money
METAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
2,796Out of the Money
METAIn the Money
$148.95In the Money
$150.20In the Money
$150.20In the Money
$0.00In the Money
---In the Money
441In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,492Out of the Money
METAIn the Money
$144.00In the Money
$145.20In the Money
$143.80In the Money
$-1.44In the Money
3In the Money
566In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,633Out of the Money
METAIn the Money
$139.05In the Money
$140.20In the Money
$137.61In the Money
$-2.62In the Money
2In the Money
470In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
METAIn the Money
$134.00In the Money
$135.20In the Money
$134.99In the Money
$0.00In the Money
---In the Money
3,092In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
6,262Out of the Money
METAIn the Money
$129.05In the Money
$130.25In the Money
$128.10In the Money
$-3.83In the Money
2In the Money
585In the Money
METAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,418Out of the Money
METAIn the Money
$124.05In the Money
$125.20In the Money
$123.96In the Money
$-1.59In the Money
1In the Money
3,036In the Money
METAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
2,276Out of the Money
METAIn the Money
$119.00In the Money
$120.25In the Money
$117.18In the Money
$0.00In the Money
---In the Money
553In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
33Out of the Money
1,156Out of the Money
METAIn the Money
$114.05In the Money
$115.20In the Money
$112.03In the Money
$-2.47In the Money
1In the Money
673In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
157Out of the Money
2,317Out of the Money
METAIn the Money
$109.10In the Money
$110.25In the Money
$108.69In the Money
$-5.13In the Money
1In the Money
372In the Money
METAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
85Out of the Money
2,540Out of the Money
METAIn the Money
$104.05In the Money
$105.25In the Money
$103.79In the Money
$-1.16In the Money
7In the Money
2,763In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
220Out of the Money
5,873Out of the Money
METAIn the Money
$99.05In the Money
$100.30In the Money
$98.62In the Money
$-0.06In the Money
4In the Money
481In the Money
METAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
262Out of the Money
1,984Out of the Money
METAIn the Money
$94.05In the Money
$95.25In the Money
$92.75In the Money
$-2.35In the Money
23In the Money
756In the Money
METAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
65Out of the Money
2,337Out of the Money
METAIn the Money
$89.05In the Money
$90.30In the Money
$88.36In the Money
$-4.35In the Money
18In the Money
356In the Money
METAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
186Out of the Money
2,916Out of the Money
METAIn the Money
$84.10In the Money
$85.30In the Money
$83.82In the Money
$-1.68In the Money
12In the Money
3,375In the Money
METAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
117Out of the Money
5,165Out of the Money
METAIn the Money
$79.10In the Money
$80.35In the Money
$78.14In the Money
$-2.22In the Money
23In the Money
983In the Money
METAOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
135Out of the Money
3,620Out of the Money
METAIn the Money
$74.15In the Money
$75.30In the Money
$73.30In the Money
$-1.63In the Money
12In the Money
1,976In the Money
METAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
262Out of the Money
4,810Out of the Money
METAIn the Money
$71.55In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
35Out of the Money
101Out of the Money
METAIn the Money
$69.30In the Money
$70.40In the Money
$68.60In the Money
$-1.72In the Money
5In the Money
1,863In the Money
METAOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
739Out of the Money
1,785Out of the Money
METAIn the Money
$66.65In the Money
$68.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
43Out of the Money
217Out of the Money
METAIn the Money
$64.20In the Money
$65.35In the Money
$64.05In the Money
$-0.98In the Money
23In the Money
2,397In the Money
METAOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
238Out of the Money
4,747Out of the Money
METAIn the Money
$61.65In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
148Out of the Money
100Out of the Money
METAIn the Money
$59.25In the Money
$60.35In the Money
$59.33In the Money
$-0.73In the Money
34In the Money
1,484In the Money
METAOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
1,421Out of the Money
2,249Out of the Money
METAIn the Money
$56.65In the Money
$58.30In the Money
$58.18In the Money
$0.00In the Money
---In the Money
59In the Money
METAOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
61Out of the Money
400Out of the Money
METAIn the Money
$54.35In the Money
$55.40In the Money
$53.45In the Money
$-1.67In the Money
56In the Money
8,303In the Money
METAOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
562Out of the Money
9,594Out of the Money
METAIn the Money
$51.80In the Money
$52.95In the Money
$53.04In the Money
$0.00In the Money
---In the Money
198In the Money
METAOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
64Out of the Money
628Out of the Money
METAIn the Money
$49.35In the Money
$50.50In the Money
$48.51In the Money
$-1.29In the Money
17In the Money
1,828In the Money
METAOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
186Out of the Money
2,460Out of the Money
METAIn the Money
$46.90In the Money
$47.95In the Money
$47.99In the Money
$0.00In the Money
---In the Money
303In the Money
METAOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.06Out of the Money
117Out of the Money
630Out of the Money
METAIn the Money
$44.40In the Money
$45.50In the Money
$44.90In the Money
$-0.38In the Money
139In the Money
2,652In the Money
METAOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$-0.07Out of the Money
302Out of the Money
2,761Out of the Money
METAIn the Money
$42.00In the Money
$43.00In the Money
$40.90In the Money
$-0.59In the Money
10In the Money
370In the Money
METAOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.10Out of the Money
56Out of the Money
720Out of the Money
METAIn the Money
$39.60In the Money
$40.60In the Money
$38.70In the Money
$-1.90In the Money
15In the Money
3,507In the Money
METAOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.15Out of the Money
297Out of the Money
3,261Out of the Money
METAIn the Money
$37.15In the Money
$38.05In the Money
$38.47In the Money
$0.00In the Money
---In the Money
297In the Money
METAOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.16Out of the Money
82Out of the Money
573Out of the Money
METAIn the Money
$34.65In the Money
$35.60In the Money
$34.70In the Money
$-1.05In the Money
110In the Money
4,321In the Money
METAOut of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-0.21Out of the Money
631Out of the Money
5,617Out of the Money
METAIn the Money
$32.30In the Money
$33.20In the Money
$31.50In the Money
$-1.76In the Money
1In the Money
724In the Money
METAOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
138Out of the Money
1,002Out of the Money
METAIn the Money
$29.95In the Money
$30.75In the Money
$29.59In the Money
$-1.37In the Money
530In the Money
4,638In the Money
METAOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.60Out of the Money
$-0.30Out of the Money
661Out of the Money
7,812Out of the Money
METAIn the Money
$27.60In the Money
$28.40In the Money
$28.00In the Money
$-0.70In the Money
45In the Money
710In the Money
METAOut of the Money
$0.71Out of the Money
$0.76Out of the Money
$0.75Out of the Money
$-0.27Out of the Money
268Out of the Money
698Out of the Money
METAIn the Money
$25.20In the Money
$26.00In the Money
$25.60In the Money
$-0.59In the Money
106In the Money
10,580In the Money
METAOut of the Money
$0.87Out of the Money
$0.92Out of the Money
$0.90Out of the Money
$-0.38Out of the Money
2,262Out of the Money
8,704Out of the Money
METAIn the Money
$22.95In the Money
$23.75In the Money
$22.35In the Money
$-0.98In the Money
10In the Money
521In the Money
METAOut of the Money
$1.08Out of the Money
$1.14Out of the Money
$1.13Out of the Money
$-0.36Out of the Money
287Out of the Money
749Out of the Money
METAIn the Money
$20.90In the Money
$21.30In the Money
$20.75In the Money
$-1.08In the Money
77In the Money
2,236In the Money
METAOut of the Money
$1.34Out of the Money
$1.42Out of the Money
$1.39Out of the Money
$-0.38Out of the Money
926Out of the Money
3,116Out of the Money
METAIn the Money
$18.75In the Money
$19.15In the Money
$17.70In the Money
$-2.13In the Money
38In the Money
144In the Money
METAOut of the Money
$1.66Out of the Money
$1.77Out of the Money
$1.80Out of the Money
$-0.37Out of the Money
432Out of the Money
424Out of the Money
METAIn the Money
$16.65In the Money
$17.05In the Money
$16.61In the Money
$-1.29In the Money
270In the Money
9,425In the Money
METAOut of the Money
$2.07Out of the Money
$2.17Out of the Money
$2.12Out of the Money
$-0.62Out of the Money
2,303Out of the Money
8,977Out of the Money
METAIn the Money
$14.65In the Money
$15.05In the Money
$14.40In the Money
$-1.00In the Money
66In the Money
266In the Money
METAOut of the Money
$2.56Out of the Money
$2.68Out of the Money
$2.76Out of the Money
$-0.44Out of the Money
361Out of the Money
483Out of the Money
METAIn the Money
$12.80In the Money
$13.15In the Money
$12.79In the Money
$-0.96In the Money
986In the Money
2,693In the Money
METAOut of the Money
$3.15Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$-0.55Out of the Money
1,321Out of the Money
2,782Out of the Money
METAIn the Money
$11.00In the Money
$11.40In the Money
$10.15In the Money
$-1.95In the Money
196In the Money
833In the Money
METAOut of the Money
$3.85Out of the Money
$4.05Out of the Money
$3.95Out of the Money
$-0.63Out of the Money
634Out of the Money
835Out of the Money
METAIn the Money
$9.45In the Money
$9.70In the Money
$9.60In the Money
$-0.60In the Money
8,566In the Money
16,336In the Money
METAOut of the Money
$4.75Out of the Money
$4.95Out of the Money
$4.85Out of the Money
$-0.65Out of the Money
8,778Out of the Money
7,374Out of the Money
METAUnderlying issue's last price
$8.00Underlying issue's last price
$8.25Underlying issue's last price
$8.07Underlying issue's last price
$-0.93Underlying issue's last price
4,471Underlying issue's last price
740Underlying issue's last price
Filter Table By Strike Price of$502.50Underlying issue's last price
METAUnderlying issue's last price
$5.80Underlying issue's last price
$6.00Underlying issue's last price
$5.80Underlying issue's last price
$-0.65Underlying issue's last price
1,881Underlying issue's last price
851Underlying issue's last price
METANear the Money
$6.65Near the Money
$6.90Near the Money
$6.80Near the Money
$-0.65Near the Money
4,972Near the Money
3,556Near the Money
METAIn the Money
$6.95In the Money
$7.20In the Money
$7.07In the Money
$-0.88In the Money
1,023In the Money
1,441In the Money
METAOut of the Money
$5.50Out of the Money
$5.70Out of the Money
$5.58Out of the Money
$-0.72Out of the Money
2,400Out of the Money
1,178Out of the Money
METAIn the Money
$8.20In the Money
$8.55In the Money
$9.45In the Money
$0.40In the Money
389In the Money
530In the Money
METAOut of the Money
$4.50Out of the Money
$4.65Out of the Money
$4.65Out of the Money
$-0.75Out of the Money
7,293Out of the Money
7,208Out of the Money
METAIn the Money
$9.65In the Money
$10.30In the Money
$10.30In the Money
$-0.25In the Money
1,979In the Money
3,070In the Money
METAOut of the Money
$3.65Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$-0.80Out of the Money
846Out of the Money
648Out of the Money
METAIn the Money
$11.30In the Money
$11.75In the Money
$12.43In the Money
$-2.07In the Money
96In the Money
169In the Money
METAOut of the Money
$2.93Out of the Money
$3.05Out of the Money
$3.00Out of the Money
$-0.65Out of the Money
3,844Out of the Money
5,474Out of the Money
METAIn the Money
$12.95In the Money
$13.65In the Money
$13.15In the Money
$-0.68In the Money
23In the Money
972In the Money
METAOut of the Money
$2.32Out of the Money
$2.44Out of the Money
$2.40Out of the Money
$-0.80Out of the Money
822Out of the Money
471Out of the Money
METAIn the Money
$14.80In the Money
$15.60In the Money
$14.34In the Money
$-1.80In the Money
2In the Money
25In the Money
METAOut of the Money
$1.84Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$-0.55Out of the Money
3,350Out of the Money
8,215Out of the Money
METAIn the Money
$16.90In the Money
$17.65In the Money
$17.77In the Money
$0.14In the Money
13In the Money
1,257In the Money
METAOut of the Money
$1.44Out of the Money
$1.56Out of the Money
$1.51Out of the Money
$-0.59Out of the Money
482Out of the Money
108Out of the Money
METAIn the Money
$18.80In the Money
$19.95In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
METAOut of the Money
$1.13Out of the Money
$1.21Out of the Money
$1.17Out of the Money
$-0.59Out of the Money
2,867Out of the Money
7,475Out of the Money
METAIn the Money
$21.20In the Money
$21.95In the Money
$23.45In the Money
$1.82In the Money
4In the Money
4,715In the Money
METAOut of the Money
$0.89Out of the Money
$0.95Out of the Money
$0.94Out of the Money
$-0.51Out of the Money
267Out of the Money
67Out of the Money
METAIn the Money
$23.25In the Money
$24.45In the Money
$23.50In the Money
$23.50In the Money
2In the Money
---In the Money
METAOut of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$-0.44Out of the Money
4,418Out of the Money
3,556Out of the Money
METAIn the Money
$25.75In the Money
$26.55In the Money
$27.10In the Money
$1.05In the Money
12In the Money
345In the Money
METAOut of the Money
$0.54Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$-0.41Out of the Money
582Out of the Money
129Out of the Money
METAIn the Money
$27.90In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$-0.32Out of the Money
2,541Out of the Money
1,789Out of the Money
METAIn the Money
$30.40In the Money
$31.40In the Money
$42.05In the Money
$0.00In the Money
---In the Money
58In the Money
METAOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.27Out of the Money
434Out of the Money
128Out of the Money
METAIn the Money
$32.85In the Money
$33.75In the Money
$33.00In the Money
$-0.50In the Money
1In the Money
1In the Money
METAOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.23Out of the Money
698Out of the Money
3,209Out of the Money
METAIn the Money
$35.35In the Money
$36.25In the Money
$35.60In the Money
$-0.05In the Money
6In the Money
95In the Money
METAOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
81Out of the Money
18Out of the Money
METAIn the Money
$37.55In the Money
$39.05In the Money
$37.90In the Money
$0.00In the Money
---In the Money
1In the Money
METAOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
565Out of the Money
1,881Out of the Money
METAIn the Money
$40.05In the Money
$41.45In the Money
$52.00In the Money
$0.00In the Money
---In the Money
3In the Money
METAOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
15Out of the Money
17Out of the Money
METAIn the Money
$42.40In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
1,330Out of the Money
8,314Out of the Money
METAIn the Money
$45.15In the Money
$46.50In the Money
$45.10In the Money
$0.00In the Money
---In the Money
5In the Money
METAOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
46Out of the Money
20Out of the Money
METAIn the Money
$47.55In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
216Out of the Money
737Out of the Money
METAIn the Money
$50.20In the Money
$51.20In the Money
$51.50In the Money
$-28.90In the Money
2In the Money
---In the Money
METAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
47Out of the Money
29Out of the Money
METAIn the Money
$52.65In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
361Out of the Money
1,733Out of the Money
METAIn the Money
$55.40In the Money
$56.10In the Money
$56.00In the Money
$-2.21In the Money
50In the Money
1In the Money
METAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
11Out of the Money
27Out of the Money
METAIn the Money
$57.65In the Money
$59.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
99Out of the Money
1,286Out of the Money
METAIn the Money
$60.10In the Money
$61.45In the Money
$121.25In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
2Out of the Money
---Out of the Money
METAIn the Money
$62.45In the Money
$63.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
302Out of the Money
1,416Out of the Money
METAIn the Money
$65.15In the Money
$66.50In the Money
$99.70In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
METAIn the Money
$67.55In the Money
$68.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
133Out of the Money
1,462Out of the Money
METAIn the Money
$70.15In the Money
$71.45In the Money
$131.35In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
283Out of the Money
2Out of the Money
METAIn the Money
$72.55In the Money
$73.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
45Out of the Money
2,973Out of the Money
METAIn the Money
$75.15In the Money
$76.50In the Money
$73.00In the Money
$0.00In the Money
---In the Money
4In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
88Out of the Money
1,004Out of the Money
METAIn the Money
$80.05In the Money
$81.55In the Money
$122.49In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
1,301Out of the Money
METAIn the Money
$85.15In the Money
$86.45In the Money
$86.33In the Money
$3.33In the Money
2In the Money
2In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
3,113Out of the Money
METAIn the Money
$90.05In the Money
$91.45In the Money
$91.35In the Money
$-61.20In the Money
2In the Money
---In the Money
METAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
444Out of the Money
4,502Out of the Money
METAIn the Money
$95.15In the Money
$96.40In the Money
$131.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
METAIn the Money
$100.00In the Money
$101.45In the Money
$107.56In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
619Out of the Money
METAIn the Money
$105.15In the Money
$106.45In the Money
$183.40In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
195Out of the Money
METAIn the Money
$110.05In the Money
$111.45In the Money
$173.48In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
1,565Out of the Money
METAIn the Money
$115.15In the Money
$116.40In the Money
$179.85In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
35Out of the Money
291Out of the Money
METAIn the Money
$120.05In the Money
$121.45In the Money
$185.40In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
METAIn the Money
$125.15In the Money
$126.40In the Money
$157.05In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
300Out of the Money
27Out of the Money
METAIn the Money
$130.10In the Money
$131.45In the Money
$193.70In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
337Out of the Money
503Out of the Money
METAIn the Money
$135.15In the Money
$136.40In the Money
$198.50In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
323Out of the Money
95Out of the Money
METAIn the Money
$140.00In the Money
$141.45In the Money
$173.97In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
341Out of the Money
1,956Out of the Money
METAIn the Money
$145.15In the Money
$146.45In the Money
$209.60In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
84Out of the Money
METAIn the Money
$149.95In the Money
$151.45In the Money
$150.90In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
142Out of the Money
809Out of the Money
METAIn the Money
$155.10In the Money
$156.40In the Money
$157.13In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
148Out of the Money
68Out of the Money
METAIn the Money
$160.35In the Money
$161.25In the Money
$160.88In the Money
$-0.51In the Money
10In the Money
16In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
METAIn the Money
$165.15In the Money
$166.40In the Money
$167.03In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
METAIn the Money
$170.35In the Money
$171.25In the Money
$170.82In the Money
$-0.79In the Money
30In the Money
50In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
METAIn the Money
$175.35In the Money
$176.20In the Money
$175.84In the Money
$-0.29In the Money
70In the Money
100In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
METAIn the Money
$180.30In the Money
$181.30In the Money
$181.14In the Money
$0.00In the Money
---In the Money
10In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
METAIn the Money
$185.40In the Money
$186.20In the Money
$185.85In the Money
$0.56In the Money
46In the Money
65In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
METAIn the Money
$190.30In the Money
$191.30In the Money
$190.38In the Money
$0.00In the Money
---In the Money
10In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,860Out of the Money
METAIn the Money
$195.15In the Money
$196.45In the Money
$194.99In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
METAIn the Money
$200.05In the Money
$201.55In the Money
$199.65In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
METAIn the Money
$205.15In the Money
$206.45In the Money
$203.07In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
METAIn the Money
$210.00In the Money
$211.45In the Money
$209.08In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
184Out of the Money
METAIn the Money
$215.35In the Money
$216.20In the Money
$215.89In the Money
$2.23In the Money
24In the Money
36In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
METAIn the Money
$220.05In the Money
$221.45In the Money
$218.92In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
METAIn the Money
$225.35In the Money
$226.25In the Money
$221.92In the Money
$0.00In the Money
---In the Money
10In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
METAIn the Money
$230.35In the Money
$231.25In the Money
$230.92In the Money
$6.69In the Money
10In the Money
20In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
METAIn the Money
$235.35In the Money
$236.20In the Money
$235.70In the Money
$2.82In the Money
44In the Money
68In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
METAIn the Money
$240.00In the Money
$241.45In the Money
$238.91In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
METAIn the Money
$245.30In the Money
$246.30In the Money
$246.28In the Money
$2.70In the Money
8In the Money
6In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
METAIn the Money
$250.20In the Money
$251.35In the Money
$251.30In the Money
$2.43In the Money
6In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
METAIn the Money
$255.15In the Money
$256.35In the Money
$253.50In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
METAIn the Money
$260.05In the Money
$261.45In the Money
$264.19In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
METAIn the Money
$265.15In the Money
$266.45In the Money
$268.89In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
METAIn the Money
$275.15In the Money
$276.45In the Money
$278.83In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
METAIn the Money
$285.15In the Money
$286.45In the Money
$348.73In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
METAIn the Money
$295.15In the Money
$296.40In the Money
$358.75In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
METAIn the Money
$305.15In the Money
$306.45In the Money
$316.22In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
METAIn the Money
$315.15In the Money
$316.40In the Money
$302.90In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
METAIn the Money
$325.05In the Money
$326.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
METAIn the Money
$335.15In the Money
$336.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
METAIn the Money
$345.15In the Money
$346.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
METAIn the Money
$355.10In the Money
$356.40In the Money
$342.90In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
METAIn the Money
$365.00In the Money
$366.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
METAIn the Money
$375.15In the Money
$376.45In the Money
$459.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
METAIn the Money
$385.15In the Money
$386.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,323Out of the Money
METAIn the Money
$395.15In the Money
$396.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money