Stocks Options

LAST PRICE
504.1600
TODAY'S CHANGE (%)
Trending Up0.5600 (0.1112%)

Bid / Lots
502.1600/ 1
Ask / Lots
503.5000/ 1
Open / Previous Close
502.6500 / 503.6000
Day Range
Low 500.7500
High 507.1500
52 Week Range
Low 268.3150
High 531.4899
Volume
10,243,347
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$498.65In the Money	$499.90In the Money	$497.22In the Money	$-2.98In the Money	196In the Money	---In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$493.60In the Money	$495.15In the Money	$466.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$488.60In the Money	$490.00In the Money	$490.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$483.60In the Money	$485.00In the Money	$485.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
METAIn the Money	$478.55In the Money	$480.00In the Money	$479.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$473.55In the Money	$475.00In the Money	$475.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$468.55In the Money	$470.15In the Money	$431.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$463.55In the Money	$465.00In the Money	$465.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$458.55In the Money	$460.20In the Money	$460.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$453.65In the Money	$454.85In the Money	$454.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$448.65In the Money	$450.20In the Money	$449.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$443.65In the Money	$445.20In the Money	$445.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$438.65In the Money	$440.05In the Money	$440.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$433.60In the Money	$435.05In the Money	$435.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$428.60In the Money	$430.25In the Money	$429.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$423.70In the Money	$424.85In the Money	$424.97In the Money	$-0.13In the Money	15In the Money	54In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$418.60In the Money	$420.25In the Money	$420.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$413.60In the Money	$415.25In the Money	$414.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$408.75In the Money	$409.95In the Money	$410.90In the Money	$1.30In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
METAIn the Money	$403.70In the Money	$404.90In the Money	$402.96In the Money	$-1.89In the Money	116In the Money	51In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	$398.70In the Money	$399.95In the Money	$399.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,201Out of the Money
METAIn the Money	$393.75In the Money	$394.90In the Money	$394.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$388.65In the Money	$390.25In the Money	$389.00In the Money	$-0.70In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$383.75In the Money	$384.90In the Money	$384.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$378.70In the Money	$379.95In the Money	$379.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$373.75In the Money	$374.90In the Money	$374.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
METAIn the Money	$368.65In the Money	$370.30In the Money	$370.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$363.80In the Money	$364.90In the Money	$364.64In the Money	$-0.31In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
METAIn the Money	$358.75In the Money	$360.15In the Money	$359.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$353.80In the Money	$354.95In the Money	$355.05In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,658Out of the Money
METAIn the Money	$348.80In the Money	$350.00In the Money	$349.75In the Money	$0.00In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$343.75In the Money	$344.95In the Money	$345.40In the Money	$0.40In the Money	164In the Money	1,059In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	4,219Out of the Money
METAIn the Money	$338.75In the Money	$340.00In the Money	$340.83In the Money	$0.83In the Money	33In the Money	212In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$333.80In the Money	$334.95In the Money	$333.27In the Money	$-1.58In the Money	10In the Money	42In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$328.70In the Money	$330.15In the Money	$330.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$323.80In the Money	$324.95In the Money	$324.62In the Money	$-0.28In the Money	42In the Money	110In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$318.85In the Money	$320.05In the Money	$317.55In the Money	$-2.50In the Money	13In the Money	77In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	455Out of the Money	1,480Out of the Money
METAIn the Money	$313.80In the Money	$315.00In the Money	$313.55In the Money	$-1.35In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	$308.85In the Money	$310.05In the Money	$307.85In the Money	$-2.10In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	234Out of the Money	1,535Out of the Money
METAIn the Money	$303.90In the Money	$305.00In the Money	$305.50In the Money	$0.55In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	2,403Out of the Money
METAIn the Money	$298.75In the Money	$300.25In the Money	$299.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	4,467Out of the Money
METAIn the Money	$293.85In the Money	$295.00In the Money	$294.09In the Money	$-1.11In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,769Out of the Money
METAIn the Money	$288.80In the Money	$290.25In the Money	$288.77In the Money	$-1.43In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	$283.90In the Money	$285.00In the Money	$285.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
METAIn the Money	$278.75In the Money	$280.40In the Money	$280.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$273.90In the Money	$275.00In the Money	$273.36In the Money	$-2.78In the Money	1In the Money	4,893In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
METAIn the Money	$268.90In the Money	$270.10In the Money	$270.12In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
METAIn the Money	$263.90In the Money	$265.05In the Money	$264.50In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,028Out of the Money
METAIn the Money	$258.90In the Money	$260.10In the Money	$259.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
METAIn the Money	$253.90In the Money	$255.05In the Money	$256.70In the Money	$1.57In the Money	6In the Money	77In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	11,406Out of the Money
METAIn the Money	$248.85In the Money	$250.15In the Money	$251.72In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	669Out of the Money
METAIn the Money	$243.90In the Money	$245.05In the Money	$242.95In the Money	$-2.12In the Money	3In the Money	703In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,890Out of the Money
METAIn the Money	$238.80In the Money	$240.30In the Money	$244.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	652Out of the Money
METAIn the Money	$233.90In the Money	$235.05In the Money	$236.00In the Money	$1.18In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,072Out of the Money
METAIn the Money	$228.95In the Money	$230.15In the Money	$227.00In the Money	$4.98In the Money	16In the Money	52In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	743Out of the Money
METAIn the Money	$223.95In the Money	$225.10In the Money	$222.85In the Money	$0.00In the Money	---In the Money	1,980In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,972Out of the Money
METAIn the Money	$218.95In the Money	$220.15In the Money	$219.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4,286Out of the Money
METAIn the Money	$213.80In the Money	$215.10In the Money	$215.25In the Money	$2.40In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,227Out of the Money
METAIn the Money	$208.90In the Money	$210.15In the Money	$212.01In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	950Out of the Money
METAIn the Money	$203.95In the Money	$205.10In the Money	$202.20In the Money	$-2.35In the Money	74In the Money	252In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	264Out of the Money	4,493Out of the Money
METAIn the Money	$198.85In the Money	$200.15In the Money	$200.37In the Money	$2.62In the Money	7In the Money	70In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
METAIn the Money	$193.95In the Money	$195.10In the Money	$192.00In the Money	$-3.15In the Money	22In the Money	641In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	122Out of the Money	2,592Out of the Money
METAIn the Money	$188.90In the Money	$190.20In the Money	$189.49In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	981Out of the Money
METAIn the Money	$183.95In the Money	$185.10In the Money	$184.00In the Money	$-1.20In the Money	36In the Money	296In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,214Out of the Money
METAIn the Money	$179.00In the Money	$180.20In the Money	$182.08In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,565Out of the Money
METAIn the Money	$173.95In the Money	$175.15In the Money	$174.31In the Money	$0.36In the Money	27In the Money	4,999In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	10,753Out of the Money
METAIn the Money	$168.90In the Money	$170.20In the Money	$139.65In the Money	$0.00In the Money	---In the Money	1,573In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	936Out of the Money
METAIn the Money	$164.00In the Money	$165.15In the Money	$164.75In the Money	$-0.08In the Money	8In the Money	6,197In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	2,278Out of the Money
METAIn the Money	$158.95In the Money	$160.20In the Money	$159.65In the Money	$0.80In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
METAIn the Money	$154.00In the Money	$155.15In the Money	$153.91In the Money	$-0.56In the Money	39In the Money	1,659In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	2,796Out of the Money
METAIn the Money	$148.95In the Money	$150.20In the Money	$150.20In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
METAIn the Money	$144.00In the Money	$145.20In the Money	$143.80In the Money	$-1.44In the Money	3In the Money	566In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money
METAIn the Money	$139.05In the Money	$140.20In the Money	$137.61In the Money	$-2.62In the Money	2In the Money	470In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money
METAIn the Money	$134.00In the Money	$135.20In the Money	$134.99In the Money	$0.00In the Money	---In the Money	3,092In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	6,262Out of the Money
METAIn the Money	$129.05In the Money	$130.25In the Money	$128.10In the Money	$-3.83In the Money	2In the Money	585In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
METAIn the Money	$124.05In the Money	$125.20In the Money	$123.96In the Money	$-1.59In the Money	1In the Money	3,036In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	2,276Out of the Money
METAIn the Money	$119.00In the Money	$120.25In the Money	$117.18In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	33Out of the Money	1,156Out of the Money
METAIn the Money	$114.05In the Money	$115.20In the Money	$112.03In the Money	$-2.47In the Money	1In the Money	673In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	157Out of the Money	2,317Out of the Money
METAIn the Money	$109.10In the Money	$110.25In the Money	$108.69In the Money	$-5.13In the Money	1In the Money	372In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	85Out of the Money	2,540Out of the Money
METAIn the Money	$104.05In the Money	$105.25In the Money	$103.79In the Money	$-1.16In the Money	7In the Money	2,763In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	220Out of the Money	5,873Out of the Money
METAIn the Money	$99.05In the Money	$100.30In the Money	$98.62In the Money	$-0.06In the Money	4In the Money	481In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	262Out of the Money	1,984Out of the Money
METAIn the Money	$94.05In the Money	$95.25In the Money	$92.75In the Money	$-2.35In the Money	23In the Money	756In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	65Out of the Money	2,337Out of the Money
METAIn the Money	$89.05In the Money	$90.30In the Money	$88.36In the Money	$-4.35In the Money	18In the Money	356In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	186Out of the Money	2,916Out of the Money
METAIn the Money	$84.10In the Money	$85.30In the Money	$83.82In the Money	$-1.68In the Money	12In the Money	3,375In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	117Out of the Money	5,165Out of the Money
METAIn the Money	$79.10In the Money	$80.35In the Money	$78.14In the Money	$-2.22In the Money	23In the Money	983In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	135Out of the Money	3,620Out of the Money
METAIn the Money	$74.15In the Money	$75.30In the Money	$73.30In the Money	$-1.63In the Money	12In the Money	1,976In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	262Out of the Money	4,810Out of the Money
METAIn the Money	$71.55In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	35Out of the Money	101Out of the Money
METAIn the Money	$69.30In the Money	$70.40In the Money	$68.60In the Money	$-1.72In the Money	5In the Money	1,863In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	739Out of the Money	1,785Out of the Money
METAIn the Money	$66.65In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	43Out of the Money	217Out of the Money
METAIn the Money	$64.20In the Money	$65.35In the Money	$64.05In the Money	$-0.98In the Money	23In the Money	2,397In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	238Out of the Money	4,747Out of the Money
METAIn the Money	$61.65In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	148Out of the Money	100Out of the Money
METAIn the Money	$59.25In the Money	$60.35In the Money	$59.33In the Money	$-0.73In the Money	34In the Money	1,484In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1,421Out of the Money	2,249Out of the Money
METAIn the Money	$56.65In the Money	$58.30In the Money	$58.18In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	61Out of the Money	400Out of the Money
METAIn the Money	$54.35In the Money	$55.40In the Money	$53.45In the Money	$-1.67In the Money	56In the Money	8,303In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	562Out of the Money	9,594Out of the Money
METAIn the Money	$51.80In the Money	$52.95In the Money	$53.04In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	64Out of the Money	628Out of the Money
METAIn the Money	$49.35In the Money	$50.50In the Money	$48.51In the Money	$-1.29In the Money	17In the Money	1,828In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	186Out of the Money	2,460Out of the Money
METAIn the Money	$46.90In the Money	$47.95In the Money	$47.99In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	117Out of the Money	630Out of the Money
METAIn the Money	$44.40In the Money	$45.50In the Money	$44.90In the Money	$-0.38In the Money	139In the Money	2,652In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	302Out of the Money	2,761Out of the Money
METAIn the Money	$42.00In the Money	$43.00In the Money	$40.90In the Money	$-0.59In the Money	10In the Money	370In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	56Out of the Money	720Out of the Money
METAIn the Money	$39.60In the Money	$40.60In the Money	$38.70In the Money	$-1.90In the Money	15In the Money	3,507In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	297Out of the Money	3,261Out of the Money
METAIn the Money	$37.15In the Money	$38.05In the Money	$38.47In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.16Out of the Money	82Out of the Money	573Out of the Money
METAIn the Money	$34.65In the Money	$35.60In the Money	$34.70In the Money	$-1.05In the Money	110In the Money	4,321In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.21Out of the Money	631Out of the Money	5,617Out of the Money
METAIn the Money	$32.30In the Money	$33.20In the Money	$31.50In the Money	$-1.76In the Money	1In the Money	724In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	138Out of the Money	1,002Out of the Money
METAIn the Money	$29.95In the Money	$30.75In the Money	$29.59In the Money	$-1.37In the Money	530In the Money	4,638In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	661Out of the Money	7,812Out of the Money
METAIn the Money	$27.60In the Money	$28.40In the Money	$28.00In the Money	$-0.70In the Money	45In the Money	710In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$-0.27Out of the Money	268Out of the Money	698Out of the Money
METAIn the Money	$25.20In the Money	$26.00In the Money	$25.60In the Money	$-0.59In the Money	106In the Money	10,580In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.38Out of the Money	2,262Out of the Money	8,704Out of the Money
METAIn the Money	$22.95In the Money	$23.75In the Money	$22.35In the Money	$-0.98In the Money	10In the Money	521In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$1.08Out of the Money	$1.14Out of the Money	$1.13Out of the Money	$-0.36Out of the Money	287Out of the Money	749Out of the Money
METAIn the Money	$20.90In the Money	$21.30In the Money	$20.75In the Money	$-1.08In the Money	77In the Money	2,236In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$1.34Out of the Money	$1.42Out of the Money	$1.39Out of the Money	$-0.38Out of the Money	926Out of the Money	3,116Out of the Money
METAIn the Money	$18.75In the Money	$19.15In the Money	$17.70In the Money	$-2.13In the Money	38In the Money	144In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$1.66Out of the Money	$1.77Out of the Money	$1.80Out of the Money	$-0.37Out of the Money	432Out of the Money	424Out of the Money
METAIn the Money	$16.65In the Money	$17.05In the Money	$16.61In the Money	$-1.29In the Money	270In the Money	9,425In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$2.07Out of the Money	$2.17Out of the Money	$2.12Out of the Money	$-0.62Out of the Money	2,303Out of the Money	8,977Out of the Money
METAIn the Money	$14.65In the Money	$15.05In the Money	$14.40In the Money	$-1.00In the Money	66In the Money	266In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$2.56Out of the Money	$2.68Out of the Money	$2.76Out of the Money	$-0.44Out of the Money	361Out of the Money	483Out of the Money
METAIn the Money	$12.80In the Money	$13.15In the Money	$12.79In the Money	$-0.96In the Money	986In the Money	2,693In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-0.55Out of the Money	1,321Out of the Money	2,782Out of the Money
METAIn the Money	$11.00In the Money	$11.40In the Money	$10.15In the Money	$-1.95In the Money	196In the Money	833In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.95Out of the Money	$-0.63Out of the Money	634Out of the Money	835Out of the Money
METAIn the Money	$9.45In the Money	$9.70In the Money	$9.60In the Money	$-0.60In the Money	8,566In the Money	16,336In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$4.75Out of the Money	$4.95Out of the Money	$4.85Out of the Money	$-0.65Out of the Money	8,778Out of the Money	7,374Out of the Money
METAUnderlying issue's last price	$8.00Underlying issue's last price	$8.25Underlying issue's last price	$8.07Underlying issue's last price	$-0.93Underlying issue's last price	4,471Underlying issue's last price	740Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$5.80Underlying issue's last price	$6.00Underlying issue's last price	$5.80Underlying issue's last price	$-0.65Underlying issue's last price	1,881Underlying issue's last price	851Underlying issue's last price
METANear the Money	$6.65Near the Money	$6.90Near the Money	$6.80Near the Money	$-0.65Near the Money	4,972Near the Money	3,556Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$6.95In the Money	$7.20In the Money	$7.07In the Money	$-0.88In the Money	1,023In the Money	1,441In the Money
METAOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.58Out of the Money	$-0.72Out of the Money	2,400Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$8.20In the Money	$8.55In the Money	$9.45In the Money	$0.40In the Money	389In the Money	530In the Money
METAOut of the Money	$4.50Out of the Money	$4.65Out of the Money	$4.65Out of the Money	$-0.75Out of the Money	7,293Out of the Money	7,208Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$9.65In the Money	$10.30In the Money	$10.30In the Money	$-0.25In the Money	1,979In the Money	3,070In the Money
METAOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-0.80Out of the Money	846Out of the Money	648Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$11.30In the Money	$11.75In the Money	$12.43In the Money	$-2.07In the Money	96In the Money	169In the Money
METAOut of the Money	$2.93Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-0.65Out of the Money	3,844Out of the Money	5,474Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$12.95In the Money	$13.65In the Money	$13.15In the Money	$-0.68In the Money	23In the Money	972In the Money
METAOut of the Money	$2.32Out of the Money	$2.44Out of the Money	$2.40Out of the Money	$-0.80Out of the Money	822Out of the Money	471Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$14.80In the Money	$15.60In the Money	$14.34In the Money	$-1.80In the Money	2In the Money	25In the Money
METAOut of the Money	$1.84Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$-0.55Out of the Money	3,350Out of the Money	8,215Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$16.90In the Money	$17.65In the Money	$17.77In the Money	$0.14In the Money	13In the Money	1,257In the Money
METAOut of the Money	$1.44Out of the Money	$1.56Out of the Money	$1.51Out of the Money	$-0.59Out of the Money	482Out of the Money	108Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$18.80In the Money	$19.95In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$1.13Out of the Money	$1.21Out of the Money	$1.17Out of the Money	$-0.59Out of the Money	2,867Out of the Money	7,475Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$21.20In the Money	$21.95In the Money	$23.45In the Money	$1.82In the Money	4In the Money	4,715In the Money
METAOut of the Money	$0.89Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-0.51Out of the Money	267Out of the Money	67Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$23.25In the Money	$24.45In the Money	$23.50In the Money	$23.50In the Money	2In the Money	---In the Money
METAOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-0.44Out of the Money	4,418Out of the Money	3,556Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$25.75In the Money	$26.55In the Money	$27.10In the Money	$1.05In the Money	12In the Money	345In the Money
METAOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.41Out of the Money	582Out of the Money	129Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$27.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.32Out of the Money	2,541Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$30.40In the Money	$31.40In the Money	$42.05In the Money	$0.00In the Money	---In the Money	58In the Money
METAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.27Out of the Money	434Out of the Money	128Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$32.85In the Money	$33.75In the Money	$33.00In the Money	$-0.50In the Money	1In the Money	1In the Money
METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	698Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$35.35In the Money	$36.25In the Money	$35.60In the Money	$-0.05In the Money	6In the Money	95In the Money
METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	81Out of the Money	18Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$37.55In the Money	$39.05In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	565Out of the Money	1,881Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$40.05In the Money	$41.45In the Money	$52.00In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	15Out of the Money	17Out of the Money	Filter Table By Strike Price of$547.50	METAIn the Money	$42.40In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1,330Out of the Money	8,314Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$45.15In the Money	$46.50In the Money	$45.10In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	46Out of the Money	20Out of the Money	Filter Table By Strike Price of$552.50	METAIn the Money	$47.55In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	216Out of the Money	737Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$50.20In the Money	$51.20In the Money	$51.50In the Money	$-28.90In the Money	2In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	47Out of the Money	29Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	$52.65In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	361Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$55.40In the Money	$56.10In the Money	$56.00In the Money	$-2.21In the Money	50In the Money	1In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	11Out of the Money	27Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$57.65In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	99Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$60.10In the Money	$61.45In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$62.45In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	302Out of the Money	1,416Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$65.15In the Money	$66.50In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$67.55In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	133Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$70.15In the Money	$71.45In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	283Out of the Money	2Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$72.55In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	45Out of the Money	2,973Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$75.15In the Money	$76.50In the Money	$73.00In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	88Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$80.05In the Money	$81.55In the Money	$122.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$85.15In the Money	$86.45In the Money	$86.33In the Money	$3.33In the Money	2In the Money	2In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	3,113Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$90.05In the Money	$91.45In the Money	$91.35In the Money	$-61.20In the Money	2In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	444Out of the Money	4,502Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$95.15In the Money	$96.40In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$100.00In the Money	$101.45In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	619Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$105.15In the Money	$106.45In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$110.05In the Money	$111.45In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$115.15In the Money	$116.40In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	35Out of the Money	291Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$120.05In the Money	$121.45In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$125.15In the Money	$126.40In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	300Out of the Money	27Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$130.10In the Money	$131.45In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	337Out of the Money	503Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$135.15In the Money	$136.40In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	323Out of the Money	95Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$140.00In the Money	$141.45In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	341Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$145.15In the Money	$146.45In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	84Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$149.95In the Money	$151.45In the Money	$150.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	142Out of the Money	809Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$155.10In the Money	$156.40In the Money	$157.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	148Out of the Money	68Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$160.35In the Money	$161.25In the Money	$160.88In the Money	$-0.51In the Money	10In the Money	16In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$165.15In the Money	$166.40In the Money	$167.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$170.35In the Money	$171.25In the Money	$170.82In the Money	$-0.79In the Money	30In the Money	50In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$175.35In the Money	$176.20In the Money	$175.84In the Money	$-0.29In the Money	70In the Money	100In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$180.30In the Money	$181.30In the Money	$181.14In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$185.40In the Money	$186.20In the Money	$185.85In the Money	$0.56In the Money	46In the Money	65In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$190.30In the Money	$191.30In the Money	$190.38In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$195.15In the Money	$196.45In the Money	$194.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$200.05In the Money	$201.55In the Money	$199.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$205.15In the Money	$206.45In the Money	$203.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$210.00In the Money	$211.45In the Money	$209.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$215.35In the Money	$216.20In the Money	$215.89In the Money	$2.23In the Money	24In the Money	36In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$220.05In the Money	$221.45In the Money	$218.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$225.35In the Money	$226.25In the Money	$221.92In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$230.35In the Money	$231.25In the Money	$230.92In the Money	$6.69In the Money	10In the Money	20In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$235.35In the Money	$236.20In the Money	$235.70In the Money	$2.82In the Money	44In the Money	68In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$240.00In the Money	$241.45In the Money	$238.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$245.30In the Money	$246.30In the Money	$246.28In the Money	$2.70In the Money	8In the Money	6In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$250.20In the Money	$251.35In the Money	$251.30In the Money	$2.43In the Money	6In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$255.15In the Money	$256.35In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$260.05In the Money	$261.45In the Money	$264.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$265.15In the Money	$266.45In the Money	$268.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$275.15In the Money	$276.45In the Money	$278.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$285.15In the Money	$286.45In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$295.15In the Money	$296.40In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$305.15In the Money	$306.45In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$315.15In the Money	$316.40In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$325.05In the Money	$326.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$335.15In the Money	$336.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$345.15In the Money	$346.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$355.10In the Money	$356.40In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$365.00In the Money	$366.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$375.15In the Money	$376.45In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$385.15In the Money	$386.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,323Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$395.15In the Money	$396.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)