Stocks Options

LAST PRICE
471.8500
TODAY'S CHANGE (%)
Trending Up3.8400 (0.8205%)

Bid / Lots
471.9600/ 6
Ask / Lots
472.2700/ 3
Open / Previous Close
463.3700 / 468.0100
Day Range
Low 460.0800
High 472.5400
52 Week Range
Low 235.3300
High 531.4899
Volume
10,309,723
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$466.00In the Money	$468.30In the Money	$470.30In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$460.20In the Money	$463.25In the Money	$457.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$456.00In the Money	$458.30In the Money	$454.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$450.15In the Money	$452.70In the Money	$451.85In the Money	$33.40In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$445.15In the Money	$448.30In the Money	$480.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$440.20In the Money	$443.20In the Money	$443.80In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$436.10In the Money	$437.35In the Money	$489.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$431.00In the Money	$433.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$425.20In the Money	$428.30In the Money	$439.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$420.15In the Money	$422.75In the Money	$445.66In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$326.05In the Money	$327.70In the Money	$323.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
METAIn the Money	$320.35In the Money	$322.70In the Money	$318.28In the Money	$-0.29In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
METAIn the Money	$316.05In the Money	$317.75In the Money	$313.83In the Money	$3.30In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$310.30In the Money	$312.70In the Money	$311.77In the Money	$4.77In the Money	13In the Money	37In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$305.25In the Money	$307.75In the Money	$330.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$300.30In the Money	$302.70In the Money	$304.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$295.25In the Money	$297.75In the Money	$304.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$290.30In the Money	$292.70In the Money	$289.03In the Money	$-2.72In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$285.20In the Money	$287.75In the Money	$243.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$280.35In the Money	$283.40In the Money	$273.18In the Money	$-9.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	$276.10In the Money	$277.80In the Money	$272.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$270.35In the Money	$272.75In the Money	$268.58In the Money	$-1.90In the Money	20In the Money	34In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,987Out of the Money
METAIn the Money	$265.35In the Money	$268.50In the Money	$266.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
METAIn the Money	$260.80In the Money	$262.75In the Money	$258.73In the Money	$38.64In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
METAIn the Money	$255.40In the Money	$257.80In the Money	$257.05In the Money	$3.60In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
METAIn the Money	$250.45In the Money	$252.75In the Money	$248.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
METAIn the Money	$245.35In the Money	$247.80In the Money	$241.67In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
METAIn the Money	$241.05In the Money	$243.45In the Money	$230.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
METAIn the Money	$235.30In the Money	$237.80In the Money	$232.00In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
METAIn the Money	$230.30In the Money	$232.75In the Money	$223.78In the Money	$-4.81In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
METAIn the Money	$225.45In the Money	$227.85In the Money	$225.50In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
METAIn the Money	$220.50In the Money	$222.95In the Money	$219.70In the Money	$2.08In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$215.90In the Money	$217.85In the Money	$217.08In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$210.40In the Money	$212.80In the Money	$207.12In the Money	$-1.52In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money
METAIn the Money	$205.40In the Money	$207.85In the Money	$211.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
METAIn the Money	$200.40In the Money	$202.80In the Money	$197.23In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
METAIn the Money	$195.45In the Money	$197.85In the Money	$160.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$190.40In the Money	$192.80In the Money	$192.42In the Money	$4.77In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
METAIn the Money	$186.00In the Money	$187.85In the Money	$190.37In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
METAIn the Money	$180.40In the Money	$182.80In the Money	$144.39In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
METAIn the Money	$175.40In the Money	$177.90In the Money	$165.22In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
METAIn the Money	$170.60In the Money	$174.25In the Money	$171.70In the Money	$2.65In the Money	76In the Money	260In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,733Out of the Money
METAIn the Money	$165.40In the Money	$167.90In the Money	$167.12In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	495Out of the Money
METAIn the Money	$160.80In the Money	$162.85In the Money	$162.15In the Money	$0.95In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	625Out of the Money
METAIn the Money	$155.35In the Money	$157.90In the Money	$157.15In the Money	$-3.09In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	670Out of the Money
METAIn the Money	$150.45In the Money	$152.85In the Money	$148.40In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money
METAIn the Money	$145.40In the Money	$147.90In the Money	$138.72In the Money	$-3.00In the Money	4In the Money	135In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
METAIn the Money	$140.55In the Money	$142.85In the Money	$133.73In the Money	$-2.27In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	672Out of the Money
METAIn the Money	$135.55In the Money	$137.95In the Money	$138.10In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
METAIn the Money	$130.60In the Money	$132.90In the Money	$127.10In the Money	$0.54In the Money	2In the Money	2,669In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
METAIn the Money	$125.50In the Money	$127.95In the Money	$124.47In the Money	$-2.69In the Money	3In the Money	318In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
METAIn the Money	$120.55In the Money	$122.90In the Money	$119.16In the Money	$1.46In the Money	11In the Money	604In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,253Out of the Money
METAIn the Money	$115.30In the Money	$117.80In the Money	$116.06In the Money	$2.08In the Money	1In the Money	1,319In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
METAIn the Money	$110.85In the Money	$112.80In the Money	$108.55In the Money	$4.42In the Money	1In the Money	578In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
METAIn the Money	$105.60In the Money	$107.85In the Money	$110.32In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,667Out of the Money
METAIn the Money	$100.50In the Money	$102.85In the Money	$96.87In the Money	$0.00In the Money	---In the Money	880In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	1,562Out of the Money
METAIn the Money	$95.45In the Money	$97.90In the Money	$95.50In the Money	$3.48In the Money	1In the Money	662In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	1,659Out of the Money
METAIn the Money	$90.45In the Money	$92.85In the Money	$91.90In the Money	$1.90In the Money	18In the Money	885In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	169Out of the Money	2,460Out of the Money
METAIn the Money	$85.60In the Money	$87.90In the Money	$81.70In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,508Out of the Money
METAIn the Money	$80.55In the Money	$82.85In the Money	$78.27In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	88Out of the Money	2,575Out of the Money
METAIn the Money	$75.60In the Money	$77.90In the Money	$74.66In the Money	$0.99In the Money	5In the Money	611In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	68Out of the Money	3,381Out of the Money
METAIn the Money	$70.55In the Money	$72.90In the Money	$71.92In the Money	$3.27In the Money	21In the Money	5,861In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	212Out of the Money	10,172Out of the Money
METAIn the Money	$67.60In the Money	$71.20In the Money	$35.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	58Out of the Money	577Out of the Money
METAIn the Money	$65.00In the Money	$68.70In the Money	$66.18In the Money	$2.97In the Money	3In the Money	909In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	44Out of the Money	1,177Out of the Money
METAIn the Money	$63.70In the Money	$66.25In the Money	$68.19In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	691Out of the Money
METAIn the Money	$60.00In the Money	$62.90In the Money	$62.42In the Money	$3.72In the Money	3In the Money	1,070In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	132Out of the Money	3,050Out of the Money
METAIn the Money	$58.75In the Money	$61.25In the Money	$31.30In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	28Out of the Money	450Out of the Money
METAIn the Money	$55.00In the Money	$58.80In the Money	$53.83In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	114Out of the Money	3,587Out of the Money
METAIn the Money	$53.75In the Money	$56.30In the Money	$54.85In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	28Out of the Money	1,208Out of the Money
METAIn the Money	$50.00In the Money	$53.00In the Money	$52.68In the Money	$4.25In the Money	23In the Money	1,739In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	203Out of the Money	3,808Out of the Money
METAIn the Money	$48.40In the Money	$51.30In the Money	$45.85In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	50Out of the Money	814Out of the Money
METAIn the Money	$45.05In the Money	$48.00In the Money	$47.24In the Money	$5.36In the Money	40In the Money	852In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	310Out of the Money	2,949Out of the Money
METAIn the Money	$42.70In the Money	$46.35In the Money	$43.00In the Money	$1.90In the Money	1In the Money	398In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	24Out of the Money	817Out of the Money
METAIn the Money	$40.05In the Money	$43.05In the Money	$42.40In the Money	$3.50In the Money	189In the Money	2,380In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	433Out of the Money	6,691Out of the Money
METAIn the Money	$38.00In the Money	$41.30In the Money	$38.68In the Money	$1.18In the Money	7In the Money	799In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	209Out of the Money	899Out of the Money
METAIn the Money	$36.50In the Money	$37.85In the Money	$36.21In the Money	$2.69In the Money	31In the Money	2,026In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	590Out of the Money	3,784Out of the Money
METAIn the Money	$34.15In the Money	$35.35In the Money	$31.31In the Money	$0.21In the Money	18In the Money	785In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	212Out of the Money	777Out of the Money
METAIn the Money	$31.70In the Money	$32.80In the Money	$32.50In the Money	$3.45In the Money	73In the Money	2,911In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	1,768Out of the Money	6,290Out of the Money
METAIn the Money	$29.20In the Money	$30.55In the Money	$30.17In the Money	$3.88In the Money	8In the Money	647In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	682Out of the Money	2,827Out of the Money
METAIn the Money	$26.75In the Money	$28.00In the Money	$27.00In the Money	$2.60In the Money	114In the Money	2,317In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	1,612Out of the Money	3,922Out of the Money
METAIn the Money	$24.30In the Money	$25.60In the Money	$24.65In the Money	$3.43In the Money	49In the Money	1,163In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$-0.40Out of the Money	1,166Out of the Money	1,615Out of the Money
METAIn the Money	$21.95In the Money	$23.05In the Money	$22.75In the Money	$3.15In the Money	260In the Money	4,947In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-0.53Out of the Money	4,172Out of the Money	6,900Out of the Money
METAIn the Money	$19.60In the Money	$20.90In the Money	$20.39In the Money	$2.84In the Money	66In the Money	1,033In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.59Out of the Money	$-0.71Out of the Money	1,872Out of the Money	2,213Out of the Money
METAIn the Money	$17.35In the Money	$18.35In the Money	$18.20In the Money	$2.55In the Money	222In the Money	2,385In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.76Out of the Money	$-0.90Out of the Money	19,535Out of the Money	4,517Out of the Money
METAIn the Money	$15.10In the Money	$16.25In the Money	$16.00In the Money	$2.80In the Money	457In the Money	1,030In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$-1.04Out of the Money	2,326Out of the Money	1,801Out of the Money
METAIn the Money	$13.20In the Money	$13.85In the Money	$13.63In the Money	$2.13In the Money	1,607In the Money	2,835In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$-1.28Out of the Money	7,540Out of the Money	7,368Out of the Money
METAIn the Money	$11.25In the Money	$11.85In the Money	$11.90In the Money	$2.40In the Money	2,165In the Money	982In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$1.90Out of the Money	$2.07Out of the Money	$1.91Out of the Money	$-1.73Out of the Money	3,039Out of the Money	1,275Out of the Money
METAIn the Money	$9.50In the Money	$10.00In the Money	$10.00In the Money	$2.00In the Money	5,519In the Money	8,732In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$2.58Out of the Money	$2.73Out of the Money	$2.62Out of the Money	$-1.93Out of the Money	4,133Out of the Money	3,834Out of the Money
METAIn the Money	$7.90In the Money	$8.65In the Money	$8.24In the Money	$1.61In the Money	3,241In the Money	1,675In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.35Out of the Money	$-2.25Out of the Money	3,923Out of the Money	1,124Out of the Money
METAUnderlying issue's last price	$6.45Underlying issue's last price	$6.75Underlying issue's last price	$6.63Underlying issue's last price	$1.11Underlying issue's last price	13,123Underlying issue's last price	5,376Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	METAUnderlying issue's last price	$4.30Underlying issue's last price	$4.55Underlying issue's last price	$4.30Underlying issue's last price	$-2.42Underlying issue's last price	3,278Underlying issue's last price	5,542Underlying issue's last price
METANear the Money	$5.15Near the Money	$5.35Near the Money	$5.25Near the Money	$0.85Near the Money	4,718Near the Money	2,363Near the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$4.90In the Money	$5.75In the Money	$5.50In the Money	$-2.80In the Money	808In the Money	1,777In the Money
METAOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$0.65Out of the Money	6,319Out of the Money	4,676Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$6.85In the Money	$7.10In the Money	$6.86In the Money	$-3.06In the Money	775In the Money	3,128In the Money
METAOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.60Out of the Money	2,598Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$8.35In the Money	$9.05In the Money	$8.50In the Money	$-3.20In the Money	90In the Money	689In the Money
METAOut of the Money	$2.30Out of the Money	$2.48Out of the Money	$2.38Out of the Money	$0.32Out of the Money	8,784Out of the Money	6,382Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$9.75In the Money	$10.90In the Money	$10.20In the Money	$-3.10In the Money	184In the Money	1,548In the Money
METAOut of the Money	$1.71Out of the Money	$1.87Out of the Money	$1.74Out of the Money	$0.14Out of the Money	1,807Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$11.65In the Money	$12.75In the Money	$12.10In the Money	$-5.04In the Money	26In the Money	239In the Money
METAOut of the Money	$1.26Out of the Money	$1.39Out of the Money	$1.31Out of the Money	$0.10Out of the Money	4,467Out of the Money	5,280Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$13.65In the Money	$14.80In the Money	$14.15In the Money	$-3.30In the Money	78In the Money	1,132In the Money
METAOut of the Money	$0.93Out of the Money	$1.01Out of the Money	$0.93Out of the Money	$-0.03Out of the Money	1,240Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$15.85In the Money	$16.85In the Money	$16.35In the Money	$-0.93In the Money	5In the Money	8In the Money
METAOut of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.01Out of the Money	3,773Out of the Money	10,652Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$18.00In the Money	$19.25In the Money	$18.13In the Money	$-3.83In the Money	20In the Money	1,675In the Money
METAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.01Out of the Money	1,412Out of the Money	997Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$20.35In the Money	$21.55In the Money	$22.85In the Money	$-2.19In the Money	21In the Money	287In the Money
METAOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1,627Out of the Money	4,155Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$22.65In the Money	$24.05In the Money	$23.45In the Money	$-4.40In the Money	83In the Money	1,395In the Money
METAOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	493Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$25.05In the Money	$26.45In the Money	$25.61In the Money	$-5.09In the Money	12In the Money	88In the Money
METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	2,873Out of the Money	20,367Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$27.55In the Money	$28.90In the Money	$27.58In the Money	$-5.80In the Money	58In the Money	4,540In the Money
METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	277Out of the Money	639Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$29.95In the Money	$31.70In the Money	$38.70In the Money	$3.08In the Money	1In the Money	55In the Money
METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	1,084Out of the Money	4,042Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$32.45In the Money	$35.50In the Money	$33.05In the Money	$-4.72In the Money	5In the Money	131In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	82Out of the Money	755Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$34.95In the Money	$36.50In the Money	$39.00In the Money	$4.37In the Money	1In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	649Out of the Money	6,889Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$37.40In the Money	$38.95In the Money	$36.05In the Money	$0.00In the Money	---In the Money	105In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	60Out of the Money	682Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$39.95In the Money	$41.50In the Money	$83.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	242Out of the Money	4,675Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$42.40In the Money	$45.40In the Money	$43.80In the Money	$1.25In the Money	50In the Money	22In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	53Out of the Money	88Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$44.95In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	206Out of the Money	6,462Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$47.40In the Money	$48.95In the Money	$48.05In the Money	$-3.35In the Money	171In the Money	83In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	36Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$49.95In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	153Out of the Money	3,983Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$52.45In the Money	$54.90In the Money	$53.95In the Money	$-1.05In the Money	50In the Money	25In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	66Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$54.95In the Money	$57.35In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	160Out of the Money	3,842Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$56.25In the Money	$58.95In the Money	$58.00In the Money	$1.25In the Money	50In the Money	25In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$59.95In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	102Out of the Money	2,176Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$62.45In the Money	$64.00In the Money	$94.75In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$64.95In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	399Out of the Money	3,555Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$67.60In the Money	$68.50In the Money	$109.64In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$69.95In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$72.45In the Money	$74.10In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	303Out of the Money	4,952Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$77.40In the Money	$78.95In the Money	$76.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$82.45In the Money	$84.00In the Money	$46.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	5,080Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$87.40In the Money	$88.95In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$92.35In the Money	$94.00In the Money	$121.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	714Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$97.25In the Money	$100.40In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	859Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$102.45In the Money	$103.90In the Money	$131.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	841Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$107.25In the Money	$108.95In the Money	$143.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$112.45In the Money	$114.00In the Money	$95.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$117.25In the Money	$118.95In the Money	$163.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$121.50In the Money	$124.85In the Money	$87.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	75Out of the Money	6,257Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$127.25In the Money	$128.95In the Money	$163.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	493Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$131.50In the Money	$133.95In the Money	$111.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$137.25In the Money	$138.95In the Money	$169.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$142.45In the Money	$143.95In the Money	$175.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$147.25In the Money	$148.95In the Money	$178.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$151.55In the Money	$153.90In the Money	$183.11In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$157.40In the Money	$158.95In the Money	$188.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$161.60In the Money	$164.50In the Money	$193.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$167.30In the Money	$168.90In the Money	$198.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$171.50In the Money	$174.85In the Money	$203.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$177.25In the Money	$178.90In the Money	$143.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$181.55In the Money	$184.25In the Money	$164.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$186.60In the Money	$188.90In the Money	$147.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$191.50In the Money	$194.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$197.25In the Money	$198.90In the Money	$198.05In the Money	$50.25In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$201.50In the Money	$204.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$207.25In the Money	$208.95In the Money	$154.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$212.40In the Money	$214.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$217.25In the Money	$218.90In the Money	$194.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$222.40In the Money	$223.95In the Money	$199.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$226.50In the Money	$229.75In the Money	$228.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$232.40In the Money	$233.95In the Money	$218.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$237.25In the Money	$238.90In the Money	$221.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$242.40In the Money	$244.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$247.25In the Money	$248.90In the Money	$278.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$252.40In the Money	$254.85In the Money	$283.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$257.25In the Money	$258.90In the Money	$227.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$262.40In the Money	$264.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$267.25In the Money	$268.90In the Money	$247.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$272.40In the Money	$274.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$277.25In the Money	$279.90In the Money	$243.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$282.40In the Money	$284.10In the Money	$262.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$287.25In the Money	$290.20In the Money	$255.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$296.50In the Money	$298.90In the Money	$286.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$307.25In the Money	$309.75In the Money	$311.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$316.50In the Money	$319.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$327.20In the Money	$328.90In the Money	$293.64In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)