Stocks Options

LAST PRICE
475.4200
TODAY'S CHANGE (%)
Trending Up2.8200 (0.5967%)

Bid / Lots
475.4000/ 7
Ask / Lots
475.5300/ 1
Open / Previous Close
470.0000 / 472.6000
Day Range
Low 467.6300
High 476.0800
52 Week Range
Low 230.7200
High 531.4899
Volume
9,424,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$294.00In the Money	$296.80In the Money	$296.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$284.00In the Money	$286.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$274.00In the Money	$276.65In the Money	$318.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$264.00In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$254.00In the Money	$256.80In the Money	$247.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$244.00In the Money	$246.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$234.00In the Money	$236.70In the Money	$215.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$224.00In the Money	$226.85In the Money	$244.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$213.95In the Money	$216.65In the Money	$190.88In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$204.00In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$194.00In the Money	$196.85In the Money	$194.35In the Money	$32.62In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
METAIn the Money	$184.35In the Money	$186.80In the Money	$157.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
METAIn the Money	$174.00In the Money	$176.85In the Money	$174.99In the Money	$8.84In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
METAIn the Money	$164.00In the Money	$166.95In the Money	$165.79In the Money	$33.89In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$159.00In the Money	$161.65In the Money	$154.27In the Money	$-3.65In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$154.00In the Money	$156.40In the Money	$154.94In the Money	$13.89In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
METAIn the Money	$149.40In the Money	$151.85In the Money	$150.17In the Money	$22.99In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
METAIn the Money	$144.00In the Money	$146.70In the Money	$185.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$139.00In the Money	$141.85In the Money	$139.99In the Money	$6.24In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
METAIn the Money	$134.00In the Money	$136.75In the Money	$135.28In the Money	$-20.32In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
METAIn the Money	$129.00In the Money	$131.40In the Money	$102.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
METAIn the Money	$124.00In the Money	$126.75In the Money	$123.59In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
METAIn the Money	$119.00In the Money	$121.90In the Money	$118.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
METAIn the Money	$114.05In the Money	$116.70In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
METAIn the Money	$109.00In the Money	$111.75In the Money	$57.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	339Out of the Money
METAIn the Money	$104.05In the Money	$106.85In the Money	$95.87In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,016Out of the Money
METAIn the Money	$101.50In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$99.10In the Money	$101.70In the Money	$73.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	644Out of the Money
METAIn the Money	$96.50In the Money	$99.25In the Money	$73.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$377.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
METAIn the Money	$94.05In the Money	$96.70In the Money	$95.06In the Money	$3.19In the Money	11In the Money	129In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,714Out of the Money
METAIn the Money	$91.50In the Money	$94.30In the Money	$65.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	$89.00In the Money	$91.90In the Money	$90.02In the Money	$10.12In the Money	12In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,054Out of the Money
METAIn the Money	$86.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
METAIn the Money	$83.50In the Money	$86.90In the Money	$85.04In the Money	$3.14In the Money	8In the Money	125In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,668Out of the Money
METAIn the Money	$81.55In the Money	$83.95In the Money	$66.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$392.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	60Out of the Money
METAIn the Money	$79.05In the Money	$81.75In the Money	$79.96In the Money	$27.41In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,419Out of the Money
METAIn the Money	$76.50In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	131Out of the Money
METAIn the Money	$74.00In the Money	$76.90In the Money	$75.36In the Money	$2.07In the Money	17In the Money	270In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	1,678Out of the Money
METAIn the Money	$71.50In the Money	$74.40In the Money	$41.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	306Out of the Money
METAIn the Money	$69.50In the Money	$71.90In the Money	$70.09In the Money	$2.65In the Money	10In the Money	108In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	139Out of the Money	733Out of the Money
METAIn the Money	$66.50In the Money	$69.40In the Money	$64.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	305Out of the Money
METAIn the Money	$64.05In the Money	$66.90In the Money	$65.03In the Money	$1.69In the Money	6In the Money	244In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	1,286Out of the Money
METAIn the Money	$61.55In the Money	$64.40In the Money	$58.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	614Out of the Money
METAIn the Money	$59.05In the Money	$61.90In the Money	$59.95In the Money	$2.06In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	98Out of the Money	1,614Out of the Money
METAIn the Money	$56.55In the Money	$59.40In the Money	$56.43In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	391Out of the Money
METAIn the Money	$54.05In the Money	$56.90In the Money	$54.97In the Money	$1.02In the Money	9In the Money	566In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	166Out of the Money	2,232Out of the Money
METAIn the Money	$51.55In the Money	$54.30In the Money	$52.60In the Money	$4.35In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	637Out of the Money
METAIn the Money	$49.05In the Money	$51.95In the Money	$50.36In the Money	$2.80In the Money	83In the Money	317In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	90Out of the Money	1,429Out of the Money
METAIn the Money	$46.55In the Money	$49.30In the Money	$47.95In the Money	$3.75In the Money	9In the Money	169In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	244Out of the Money	1,227Out of the Money
METAIn the Money	$44.05In the Money	$46.90In the Money	$45.52In the Money	$2.77In the Money	63In the Money	907In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	857Out of the Money	5,126Out of the Money
METAIn the Money	$41.55In the Money	$44.45In the Money	$42.50In the Money	$1.50In the Money	13In the Money	377In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	64Out of the Money	1,590Out of the Money
METAIn the Money	$39.50In the Money	$41.85In the Money	$39.85In the Money	$4.04In the Money	27In the Money	1,036In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	211Out of the Money	1,934Out of the Money
METAIn the Money	$36.55In the Money	$39.45In the Money	$37.00In the Money	$2.00In the Money	3In the Money	452In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	253Out of the Money	1,386Out of the Money
METAIn the Money	$34.10In the Money	$36.95In the Money	$35.23In the Money	$1.70In the Money	71In the Money	1,596In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,139Out of the Money	4,751Out of the Money
METAIn the Money	$31.55In the Money	$34.35In the Money	$32.75In the Money	$1.50In the Money	68In the Money	876In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	581Out of the Money	1,300Out of the Money
METAIn the Money	$29.05In the Money	$31.80In the Money	$30.40In the Money	$2.65In the Money	71In the Money	1,169In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	611Out of the Money	3,029Out of the Money
METAIn the Money	$26.60In the Money	$28.90In the Money	$27.50In the Money	$2.00In the Money	38In the Money	867In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	636Out of the Money	1,342Out of the Money
METAIn the Money	$25.10In the Money	$26.85In the Money	$25.03In the Money	$1.96In the Money	324In the Money	1,751In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	3,582Out of the Money	6,100Out of the Money
METAIn the Money	$22.60In the Money	$23.45In the Money	$22.73In the Money	$2.23In the Money	242In the Money	894In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1,100Out of the Money	2,378Out of the Money
METAIn the Money	$20.10In the Money	$21.00In the Money	$20.50In the Money	$2.20In the Money	211In the Money	1,723In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	2,091Out of the Money	3,142Out of the Money
METAIn the Money	$17.65In the Money	$18.65In the Money	$17.30In the Money	$1.53In the Money	99In the Money	637In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.42Out of the Money	1,815Out of the Money	1,626Out of the Money
METAIn the Money	$15.20In the Money	$15.80In the Money	$15.50In the Money	$1.95In the Money	1,223In the Money	4,197In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.56Out of the Money	6,645Out of the Money	4,191Out of the Money
METAIn the Money	$12.75In the Money	$13.65In the Money	$13.30In the Money	$2.10In the Money	237In the Money	1,081In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.85Out of the Money	2,914Out of the Money	2,170Out of the Money
METAIn the Money	$10.40In the Money	$11.25In the Money	$10.63In the Money	$1.13In the Money	825In the Money	2,745In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-1.18Out of the Money	9,366Out of the Money	3,330Out of the Money
METAIn the Money	$8.30In the Money	$8.85In the Money	$8.40In the Money	$0.91In the Money	1,528In the Money	1,580In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-1.62Out of the Money	5,645Out of the Money	1,353Out of the Money
METAIn the Money	$6.20In the Money	$6.90In the Money	$6.50In the Money	$0.69In the Money	9,751In the Money	5,513In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.86Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-2.01Out of the Money	15,321Out of the Money	3,502Out of the Money
METAIn the Money	$4.45In the Money	$4.75In the Money	$4.60In the Money	$0.21In the Money	10,654In the Money	2,083In the Money	Filter Table By Strike Price of$472.50	METANear the Money	$1.50Near the Money	$1.60Near the Money	$1.55Near the Money	$-2.54Near the Money	6,312Near the Money	767Near the Money
METAUnderlying issue's last price	$2.99Underlying issue's last price	$3.15Underlying issue's last price	$3.07Underlying issue's last price	$-0.14Underlying issue's last price	21,140Underlying issue's last price	4,895Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	METAUnderlying issue's last price	$2.45Underlying issue's last price	$2.60Underlying issue's last price	$2.50Underlying issue's last price	$-3.00Underlying issue's last price	7,377Underlying issue's last price	1,674Underlying issue's last price
METANear the Money	$1.86Near the Money	$2.00Near the Money	$1.91Near the Money	$-0.38Near the Money	10,914Near the Money	1,945Near the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$3.70In the Money	$3.90In the Money	$4.15In the Money	$-2.95In the Money	998In the Money	234In the Money
METAOut of the Money	$1.06Out of the Money	$1.20Out of the Money	$1.11Out of the Money	$-0.50Out of the Money	12,852Out of the Money	7,782Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$5.40In the Money	$5.95In the Money	$5.80In the Money	$-3.00In the Money	1,234In the Money	1,455In the Money
METAOut of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.57Out of the Money	$-0.55Out of the Money	4,943Out of the Money	3,686Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$7.15In the Money	$7.95In the Money	$8.35In the Money	$-2.30In the Money	129In the Money	41In the Money
METAOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.44Out of the Money	4,996Out of the Money	3,992Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$9.30In the Money	$10.25In the Money	$9.70In the Money	$-2.99In the Money	148In the Money	636In the Money
METAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	2,720Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$11.60In the Money	$12.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	2,832Out of the Money	3,569Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$14.00In the Money	$15.05In the Money	$15.20In the Money	$-2.55In the Money	52In the Money	367In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	845Out of the Money	928Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$16.55In the Money	$17.60In the Money	$18.15In the Money	$-2.23In the Money	2In the Money	1In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	299Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$19.05In the Money	$20.15In the Money	$19.80In the Money	$-4.70In the Money	18In the Money	1In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	101Out of the Money	760Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$21.55In the Money	$22.60In the Money	$63.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,391Out of the Money	5,477Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$24.05In the Money	$25.10In the Money	$24.90In the Money	$-0.60In the Money	2In the Money	2In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	94Out of the Money	938Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$25.60In the Money	$28.65In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	102Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$28.00In the Money	$31.15In the Money	$68.65In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	418Out of the Money	745Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$30.40In the Money	$33.65In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	412Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$33.05In the Money	$36.05In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	217Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$35.50In the Money	$38.60In the Money	$82.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	2,087Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$38.00In the Money	$41.10In the Money	$70.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	208Out of the Money	8Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$40.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	132Out of the Money	2,243Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$43.50In the Money	$46.10In the Money	$88.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$45.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$48.00In the Money	$51.10In the Money	$94.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$50.60In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	659Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$53.10In the Money	$56.10In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$58.00In the Money	$61.10In the Money	$105.96In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$63.20In the Money	$66.10In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	595Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$68.00In the Money	$71.10In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$72.90In the Money	$75.80In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$78.00In the Money	$80.80In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	737Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$83.00In the Money	$86.10In the Money	$124.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$88.10In the Money	$91.10In the Money	$79.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$93.05In the Money	$96.10In the Money	$137.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$98.00In the Money	$101.10In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$102.90In the Money	$106.10In the Money	$129.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$108.15In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	345Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$113.00In the Money	$116.05In the Money	$72.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$118.00In the Money	$121.10In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$123.00In the Money	$126.05In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$133.05In the Money	$136.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$143.05In the Money	$146.05In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$153.00In the Money	$156.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$162.90In the Money	$166.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$172.90In the Money	$176.05In the Money	$139.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$182.90In the Money	$186.05In the Money	$149.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$193.05In the Money	$196.05In the Money	$160.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$203.90In the Money	$205.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$213.35In the Money	$215.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$223.00In the Money	$226.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$233.10In the Money	$236.05In the Money	$193.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$243.00In the Money	$246.05In the Money	$220.81In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$253.15In the Money	$256.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$262.90In the Money	$266.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$273.65In the Money	$276.05In the Money	$239.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$283.00In the Money	$286.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$292.85In the Money	$296.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$302.85In the Money	$306.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$313.05In the Money	$316.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$322.85In the Money	$326.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)