Stocks Options

LAST PRICE
473.7400
TODAY'S CHANGE (%)
Trending Up1.1400 (0.2412%)

Bid / Lots
473.6500/ 2
Ask / Lots
473.8100/ 3
Open / Previous Close
470.0000 / 472.6000
Day Range
Low 467.6300
High 474.4400
52 Week Range
Low 230.7200
High 531.4899
Volume
2,939,305
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$293.15In the Money	$294.25In the Money	$296.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$283.20In the Money	$284.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$273.15In the Money	$274.00In the Money	$318.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$263.15In the Money	$264.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$253.15In the Money	$254.25In the Money	$247.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$243.15In the Money	$244.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$233.20In the Money	$234.25In the Money	$215.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$223.15In the Money	$224.25In the Money	$244.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$213.15In the Money	$214.25In the Money	$190.88In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$203.15In the Money	$204.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$193.15In the Money	$194.25In the Money	$161.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
METAIn the Money	$183.20In the Money	$184.25In the Money	$157.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
METAIn the Money	$173.20In the Money	$174.25In the Money	$170.80In the Money	$4.65In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
METAIn the Money	$163.20In the Money	$164.25In the Money	$158.75In the Money	$26.85In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$158.15In the Money	$159.30In the Money	$154.27In the Money	$-3.65In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$153.25In the Money	$154.20In the Money	$141.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
METAIn the Money	$148.15In the Money	$149.25In the Money	$127.18In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
METAIn the Money	$143.25In the Money	$144.25In the Money	$185.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$138.15In the Money	$139.30In the Money	$133.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
METAIn the Money	$133.20In the Money	$134.25In the Money	$155.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
METAIn the Money	$128.15In the Money	$129.30In the Money	$102.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
METAIn the Money	$123.20In the Money	$124.30In the Money	$123.59In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
METAIn the Money	$118.15In the Money	$119.15In the Money	$118.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
METAIn the Money	$113.20In the Money	$114.30In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
METAIn the Money	$108.25In the Money	$109.30In the Money	$57.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
METAIn the Money	$103.20In the Money	$104.20In the Money	$95.87In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,016Out of the Money
METAIn the Money	$100.70In the Money	$101.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$98.20In the Money	$99.35In the Money	$73.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
METAIn the Money	$95.70In the Money	$96.85In the Money	$73.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$377.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
METAIn the Money	$93.20In the Money	$94.30In the Money	$91.87In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,714Out of the Money
METAIn the Money	$90.70In the Money	$91.85In the Money	$65.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
METAIn the Money	$88.25In the Money	$89.05In the Money	$79.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,054Out of the Money
METAIn the Money	$85.70In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
METAIn the Money	$83.25In the Money	$84.30In the Money	$81.90In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,668Out of the Money
METAIn the Money	$80.70In the Money	$81.85In the Money	$66.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$392.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	60Out of the Money
METAIn the Money	$78.30In the Money	$79.35In the Money	$52.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,419Out of the Money
METAIn the Money	$75.70In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	209Out of the Money	131Out of the Money
METAIn the Money	$73.25In the Money	$74.15In the Money	$71.30In the Money	$-1.99In the Money	1In the Money	270In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	57Out of the Money	1,678Out of the Money
METAIn the Money	$70.70In the Money	$71.85In the Money	$41.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
METAIn the Money	$68.20In the Money	$69.35In the Money	$67.44In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	128Out of the Money	733Out of the Money
METAIn the Money	$65.75In the Money	$66.85In the Money	$64.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	305Out of the Money
METAIn the Money	$63.25In the Money	$64.30In the Money	$62.01In the Money	$-1.33In the Money	5In the Money	244In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	1,286Out of the Money
METAIn the Money	$60.70In the Money	$61.65In the Money	$58.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	614Out of the Money
METAIn the Money	$58.20In the Money	$59.35In the Money	$57.89In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	72Out of the Money	1,614Out of the Money
METAIn the Money	$55.70In the Money	$56.85In the Money	$56.43In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	391Out of the Money
METAIn the Money	$53.35In the Money	$54.35In the Money	$51.41In the Money	$-2.54In the Money	2In the Money	566In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	48Out of the Money	2,232Out of the Money
METAIn the Money	$50.70In the Money	$51.85In the Money	$48.25In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	637Out of the Money
METAIn the Money	$48.25In the Money	$49.35In the Money	$48.90In the Money	$1.34In the Money	4In the Money	317In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	1,429Out of the Money
METAIn the Money	$45.75In the Money	$46.90In the Money	$46.47In the Money	$2.27In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	1,227Out of the Money
METAIn the Money	$43.25In the Money	$44.20In the Money	$42.42In the Money	$-0.33In the Money	18In the Money	907In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	217Out of the Money	5,126Out of the Money
METAIn the Money	$40.75In the Money	$41.90In the Money	$41.33In the Money	$0.33In the Money	2In the Money	377In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	1,590Out of the Money
METAIn the Money	$38.25In the Money	$39.40In the Money	$38.59In the Money	$2.78In the Money	19In the Money	1,036In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	127Out of the Money	1,934Out of the Money
METAIn the Money	$35.75In the Money	$36.90In the Money	$33.17In the Money	$-1.83In the Money	1In the Money	452In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	49Out of the Money	1,386Out of the Money
METAIn the Money	$33.35In the Money	$34.20In the Money	$31.50In the Money	$-2.03In the Money	9In the Money	1,596In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	479Out of the Money	4,751Out of the Money
METAIn the Money	$30.75In the Money	$31.70In the Money	$31.33In the Money	$0.08In the Money	11In the Money	876In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	103Out of the Money	1,300Out of the Money
METAIn the Money	$28.30In the Money	$29.15In the Money	$28.50In the Money	$0.75In the Money	18In the Money	1,169In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	454Out of the Money	3,029Out of the Money
METAIn the Money	$25.80In the Money	$26.70In the Money	$26.14In the Money	$0.64In the Money	15In the Money	867In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	311Out of the Money	1,342Out of the Money
METAIn the Money	$23.50In the Money	$24.15In the Money	$24.05In the Money	$0.98In the Money	140In the Money	1,751In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1,040Out of the Money	6,100Out of the Money
METAIn the Money	$21.05In the Money	$21.70In the Money	$20.00In the Money	$-0.50In the Money	128In the Money	894In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	383Out of the Money	2,378Out of the Money
METAIn the Money	$18.40In the Money	$19.30In the Money	$18.65In the Money	$0.35In the Money	27In the Money	1,723In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	1,047Out of the Money	3,142Out of the Money
METAIn the Money	$16.00In the Money	$16.95In the Money	$16.56In the Money	$0.79In the Money	70In the Money	637In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	750Out of the Money	1,626Out of the Money
METAIn the Money	$13.80In the Money	$14.35In the Money	$14.40In the Money	$0.85In the Money	545In the Money	4,197In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.38Out of the Money	3,456Out of the Money	4,191Out of the Money
METAIn the Money	$11.50In the Money	$12.05In the Money	$11.90In the Money	$0.70In the Money	128In the Money	1,081In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.50Out of the Money	1,352Out of the Money	2,170Out of the Money
METAIn the Money	$9.30In the Money	$9.80In the Money	$9.69In the Money	$0.19In the Money	372In the Money	2,745In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.66Out of the Money	5,048Out of the Money	3,330Out of the Money
METAIn the Money	$7.30In the Money	$7.65In the Money	$7.60In the Money	$0.11In the Money	974In the Money	1,580In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$1.20Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-0.93Out of the Money	3,479Out of the Money	1,353Out of the Money
METAIn the Money	$5.60In the Money	$5.80In the Money	$5.70In the Money	$-0.11In the Money	6,513In the Money	5,513In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$1.86Out of the Money	$1.94Out of the Money	$1.97Out of the Money	$-0.94Out of the Money	7,938Out of the Money	3,502Out of the Money
METAUnderlying issue's last price	$4.10Underlying issue's last price	$4.20Underlying issue's last price	$4.20Underlying issue's last price	$-0.19Underlying issue's last price	7,631Underlying issue's last price	2,083Underlying issue's last price	Filter Table By Strike Price of$472.50Underlying issue's last price	METAUnderlying issue's last price	$2.80Underlying issue's last price	$2.89Underlying issue's last price	$2.94Underlying issue's last price	$-1.15Underlying issue's last price	1,810Underlying issue's last price	767Underlying issue's last price
METANear the Money	$2.85Near the Money	$2.94Near the Money	$2.88Near the Money	$-0.33Near the Money	11,226Near the Money	4,895Near the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$4.00In the Money	$4.15In the Money	$4.00In the Money	$-1.50In the Money	1,361In the Money	1,674In the Money
METAOut of the Money	$1.90Out of the Money	$1.98Out of the Money	$1.97Out of the Money	$-0.32Out of the Money	4,077Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$5.50In the Money	$5.75In the Money	$5.65In the Money	$-1.45In the Money	184In the Money	234In the Money
METAOut of the Money	$1.22Out of the Money	$1.29Out of the Money	$1.20Out of the Money	$-0.41Out of the Money	5,139Out of the Money	7,782Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$7.25In the Money	$7.60In the Money	$7.32In the Money	$-1.48In the Money	248In the Money	1,455In the Money
METAOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-0.34Out of the Money	1,896Out of the Money	3,686Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$9.30In the Money	$9.90In the Money	$10.65In the Money	$0.00In the Money	81In the Money	41In the Money
METAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	1,592Out of the Money	3,992Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$11.30In the Money	$11.95In the Money	$11.58In the Money	$-1.11In the Money	95In the Money	636In the Money
METAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	1,171Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$13.65In the Money	$14.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	1,128Out of the Money	3,569Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$16.05In the Money	$16.75In the Money	$16.50In the Money	$-1.25In the Money	3In the Money	367In the Money
METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	362Out of the Money	928Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$18.45In the Money	$19.40In the Money	$20.38In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	103Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$20.85In the Money	$21.95In the Money	$25.35In the Money	$0.85In the Money	16In the Money	1In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	26Out of the Money	760Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$23.15In the Money	$24.35In the Money	$63.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	604Out of the Money	5,477Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$25.85In the Money	$26.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	69Out of the Money	938Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$28.30In the Money	$29.45In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	27Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$30.65In the Money	$31.95In the Money	$68.65In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	745Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$33.30In the Money	$34.40In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$35.60In the Money	$36.90In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	217Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$38.10In the Money	$39.45In the Money	$82.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	2,087Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$40.65In the Money	$41.95In the Money	$70.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$43.30In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	2,243Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$45.60In the Money	$46.90In the Money	$88.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$48.15In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$50.55In the Money	$51.80In the Money	$94.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$53.10In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	659Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$55.90In the Money	$56.85In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$60.65In the Money	$61.80In the Money	$105.96In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$65.65In the Money	$66.70In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	595Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$70.90In the Money	$71.90In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$75.60In the Money	$76.90In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$80.55In the Money	$81.90In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$85.65In the Money	$86.85In the Money	$124.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$90.55In the Money	$91.90In the Money	$79.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$95.85In the Money	$96.90In the Money	$137.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$100.55In the Money	$101.90In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$105.85In the Money	$106.90In the Money	$129.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$110.90In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	345Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$115.60In the Money	$116.85In the Money	$72.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$120.55In the Money	$121.90In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$125.60In the Money	$126.85In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$135.60In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$145.65In the Money	$146.85In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$155.85In the Money	$156.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$165.60In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$175.60In the Money	$176.85In the Money	$139.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$185.65In the Money	$186.85In the Money	$149.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$195.70In the Money	$196.85In the Money	$160.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$205.85In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$215.60In the Money	$216.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$225.60In the Money	$226.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$235.65In the Money	$236.85In the Money	$193.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$245.60In the Money	$246.85In the Money	$220.81In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$255.60In the Money	$256.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$265.65In the Money	$266.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$275.55In the Money	$276.80In the Money	$239.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$285.85In the Money	$286.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$295.60In the Money	$296.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$305.55In the Money	$306.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$315.55In the Money	$316.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$325.55In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)