Stocks Options

LAST PRICE
468.4650
TODAY'S CHANGE (%)
Trending Down-7.7350 (-1.6243%)

Bid / Lots
468.4300/ 1
Ask / Lots
468.5000/ 3
Open / Previous Close
472.7500 / 476.2000
Day Range
Low 462.8500
High 473.3500
52 Week Range
Low 235.3300
High 531.4899
Volume
10,667,288
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$462.90In the Money	$463.70In the Money	$470.30In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$457.90In the Money	$458.80In the Money	$430.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$453.00In the Money	$453.70In the Money	$454.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$447.95In the Money	$448.75In the Money	$418.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$442.90In the Money	$443.95In the Money	$480.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$438.00In the Money	$438.70In the Money	$443.80In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$433.00In the Money	$433.80In the Money	$489.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$428.10In the Money	$428.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$422.95In the Money	$423.75In the Money	$439.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$418.00In the Money	$418.80In the Money	$445.66In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$323.10In the Money	$323.90In the Money	$323.23In the Money	$-6.45In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
METAIn the Money	$318.20In the Money	$319.00In the Money	$318.57In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
METAIn the Money	$313.15In the Money	$314.10In the Money	$310.53In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$308.20In the Money	$308.95In the Money	$307.00In the Money	$-8.40In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$303.20In the Money	$303.85In the Money	$330.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$298.25In the Money	$298.90In the Money	$304.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$293.20In the Money	$294.00In the Money	$304.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$288.20In the Money	$288.95In the Money	$291.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$283.20In the Money	$283.95In the Money	$243.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$278.20In the Money	$278.95In the Money	$282.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	$273.15In the Money	$273.95In the Money	$272.80In the Money	$33.81In the Money	50In the Money	58In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$268.25In the Money	$268.85In the Money	$270.48In the Money	$-2.15In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,987Out of the Money
METAIn the Money	$263.20In the Money	$264.00In the Money	$266.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
METAIn the Money	$258.20In the Money	$259.00In the Money	$220.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
METAIn the Money	$253.25In the Money	$254.00In the Money	$257.94In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
METAIn the Money	$248.25In the Money	$248.95In the Money	$248.07In the Money	$-6.93In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
METAIn the Money	$243.20In the Money	$244.05In the Money	$241.67In the Money	$2.22In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
METAIn the Money	$238.20In the Money	$239.00In the Money	$230.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
METAIn the Money	$233.25In the Money	$234.00In the Money	$232.00In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
METAIn the Money	$228.25In the Money	$229.05In the Money	$203.62In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
METAIn the Money	$223.25In the Money	$224.05In the Money	$225.50In the Money	$30.40In the Money	21In the Money	398In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
METAIn the Money	$218.25In the Money	$219.00In the Money	$217.62In the Money	$32.62In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
METAIn the Money	$213.30In the Money	$214.00In the Money	$217.08In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$208.30In the Money	$209.00In the Money	$208.64In the Money	$16.77In the Money	10In the Money	88In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money
METAIn the Money	$203.25In the Money	$204.10In the Money	$211.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
METAIn the Money	$198.30In the Money	$199.05In the Money	$197.23In the Money	$-3.72In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
METAIn the Money	$193.30In the Money	$194.05In the Money	$160.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$188.30In the Money	$189.10In the Money	$187.65In the Money	$-4.97In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
METAIn the Money	$183.25In the Money	$184.05In the Money	$190.37In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
METAIn the Money	$178.30In the Money	$179.00In the Money	$144.39In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
METAIn the Money	$173.35In the Money	$174.05In the Money	$165.22In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
METAIn the Money	$168.35In the Money	$169.00In the Money	$168.69In the Money	$-1.31In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,733Out of the Money
METAIn the Money	$163.30In the Money	$164.15In the Money	$167.12In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
METAIn the Money	$158.30In the Money	$159.10In the Money	$161.20In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	625Out of the Money
METAIn the Money	$153.35In the Money	$154.10In the Money	$160.24In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
METAIn the Money	$148.35In the Money	$149.10In the Money	$148.40In the Money	$-7.10In the Money	10In the Money	638In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money
METAIn the Money	$143.40In the Money	$144.15In the Money	$141.72In the Money	$-9.50In the Money	5In the Money	140In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	620Out of the Money
METAIn the Money	$138.35In the Money	$139.15In the Money	$136.00In the Money	$-9.07In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
METAIn the Money	$133.40In the Money	$134.15In the Money	$138.10In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
METAIn the Money	$128.45In the Money	$129.10In the Money	$126.56In the Money	$-10.44In the Money	3In the Money	2,669In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
METAIn the Money	$123.40In the Money	$124.20In the Money	$127.16In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
METAIn the Money	$118.40In the Money	$119.15In the Money	$117.70In the Money	$-7.74In the Money	7In the Money	608In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,232Out of the Money
METAIn the Money	$113.35In the Money	$114.20In the Money	$113.98In the Money	$-6.56In the Money	3In the Money	1,322In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	739Out of the Money
METAIn the Money	$108.45In the Money	$109.15In the Money	$104.13In the Money	$-11.39In the Money	1In the Money	579In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	71Out of the Money	1,079Out of the Money
METAIn the Money	$103.35In the Money	$104.20In the Money	$110.32In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	414Out of the Money	2,272Out of the Money
METAIn the Money	$98.40In the Money	$99.20In the Money	$96.87In the Money	$-1.28In the Money	10In the Money	890In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	132Out of the Money	1,587Out of the Money
METAIn the Money	$93.40In the Money	$94.25In the Money	$92.02In the Money	$-5.13In the Money	1In the Money	662In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	1,657Out of the Money
METAIn the Money	$88.45In the Money	$89.20In the Money	$90.00In the Money	$-2.12In the Money	3In the Money	886In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	2,487Out of the Money
METAIn the Money	$83.40In the Money	$84.25In the Money	$81.70In the Money	$-9.38In the Money	2In the Money	745In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	92Out of the Money	2,491Out of the Money
METAIn the Money	$78.45In the Money	$79.25In the Money	$78.27In the Money	$-7.19In the Money	1In the Money	536In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	93Out of the Money	2,508Out of the Money
METAIn the Money	$73.45In the Money	$74.30In the Money	$71.84In the Money	$-8.59In the Money	2In the Money	617In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	855Out of the Money	2,947Out of the Money
METAIn the Money	$68.50In the Money	$69.25In the Money	$67.81In the Money	$-7.89In the Money	37In the Money	5,856In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	189Out of the Money	10,118Out of the Money
METAIn the Money	$66.00In the Money	$66.80In the Money	$35.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4Out of the Money	577Out of the Money
METAIn the Money	$63.50In the Money	$64.35In the Money	$63.21In the Money	$-7.41In the Money	6In the Money	908In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	66Out of the Money	1,135Out of the Money
METAIn the Money	$61.05In the Money	$61.75In the Money	$68.19In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	27Out of the Money	686Out of the Money
METAIn the Money	$58.55In the Money	$59.25In the Money	$58.70In the Money	$-7.55In the Money	5In the Money	1,069In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,979Out of the Money	3,022Out of the Money
METAIn the Money	$56.00In the Money	$56.85In the Money	$31.30In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	28Out of the Money	448Out of the Money
METAIn the Money	$53.50In the Money	$54.25In the Money	$53.83In the Money	$-6.57In the Money	2In the Money	731In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	442Out of the Money	3,353Out of the Money
METAIn the Money	$51.05In the Money	$51.80In the Money	$54.85In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	207Out of the Money	1,121Out of the Money
METAIn the Money	$48.60In the Money	$49.35In the Money	$48.43In the Money	$-7.78In the Money	112In the Money	1,797In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	299Out of the Money	3,736Out of the Money
METAIn the Money	$46.15In the Money	$46.85In the Money	$45.73In the Money	$-7.42In the Money	1In the Money	448In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.04Out of the Money	57Out of the Money	804Out of the Money
METAIn the Money	$43.60In the Money	$44.40In the Money	$41.88In the Money	$-9.76In the Money	6In the Money	853In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	816Out of the Money	2,629Out of the Money
METAIn the Money	$41.15In the Money	$41.95In the Money	$39.85In the Money	$-4.55In the Money	3In the Money	399In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.07Out of the Money	220Out of the Money	721Out of the Money
METAIn the Money	$38.75In the Money	$39.35In the Money	$38.70In the Money	$-7.65In the Money	82In the Money	2,401In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.05Out of the Money	2,230Out of the Money	6,775Out of the Money
METAIn the Money	$36.20In the Money	$37.05In the Money	$37.50In the Money	$-6.80In the Money	3In the Money	799In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.06Out of the Money	254Out of the Money	858Out of the Money
METAIn the Money	$33.75In the Money	$34.45In the Money	$33.52In the Money	$-8.61In the Money	15In the Money	2,033In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.08Out of the Money	663Out of the Money	3,699Out of the Money
METAIn the Money	$31.30In the Money	$32.10In the Money	$31.10In the Money	$-8.20In the Money	3In the Money	786In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.10Out of the Money	488Out of the Money	846Out of the Money
METAIn the Money	$28.90In the Money	$29.45In the Money	$28.90In the Money	$-8.25In the Money	43In the Money	2,915In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.14Out of the Money	3,805Out of the Money	5,181Out of the Money
METAIn the Money	$26.50In the Money	$27.05In the Money	$26.29In the Money	$-8.42In the Money	10In the Money	652In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.14Out of the Money	1,393Out of the Money	2,482Out of the Money
METAIn the Money	$24.05In the Money	$24.70In the Money	$24.00In the Money	$-8.17In the Money	161In the Money	2,367In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$0.25Out of the Money	2,267Out of the Money	3,078Out of the Money
METAIn the Money	$21.80In the Money	$22.30In the Money	$21.22In the Money	$-8.28In the Money	24In the Money	1,165In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.35Out of the Money	1,665Out of the Money	1,035Out of the Money
METAIn the Money	$19.65In the Money	$20.00In the Money	$19.69In the Money	$-7.56In the Money	589In the Money	5,130In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.95Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$0.42Out of the Money	7,863Out of the Money	6,130Out of the Money
METAIn the Money	$17.45In the Money	$17.80In the Money	$17.40In the Money	$-6.70In the Money	148In the Money	1,133In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$0.55Out of the Money	1,588Out of the Money	1,667Out of the Money
METAIn the Money	$15.35In the Money	$15.65In the Money	$14.95In the Money	$-7.60In the Money	323In the Money	2,417In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$1.61Out of the Money	$1.68Out of the Money	$1.65Out of the Money	$0.73Out of the Money	4,978Out of the Money	3,780Out of the Money
METAIn the Money	$13.30In the Money	$13.65In the Money	$13.50In the Money	$-7.00In the Money	248In the Money	937In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$2.10Out of the Money	$2.17Out of the Money	$2.22Out of the Money	$1.02Out of the Money	2,573Out of the Money	996Out of the Money
METAIn the Money	$11.45In the Money	$11.75In the Money	$11.65In the Money	$-6.85In the Money	1,768In the Money	2,546In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$2.70Out of the Money	$2.78Out of the Money	$2.75Out of the Money	$1.23Out of the Money	8,356Out of the Money	6,017Out of the Money
METAIn the Money	$9.75In the Money	$9.95In the Money	$9.85In the Money	$-5.85In the Money	1,306In the Money	755In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.60Out of the Money	$1.65Out of the Money	3,281Out of the Money	699Out of the Money
METAIn the Money	$8.20In the Money	$8.40In the Money	$8.15In the Money	$-6.00In the Money	7,420In the Money	8,668In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.35Out of the Money	$1.81Out of the Money	6,008Out of the Money	3,078Out of the Money
METAUnderlying issue's last price	$6.75Underlying issue's last price	$6.90Underlying issue's last price	$6.84Underlying issue's last price	$-5.46Underlying issue's last price	4,765Underlying issue's last price	1,274Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	METAUnderlying issue's last price	$5.45Underlying issue's last price	$5.55Underlying issue's last price	$5.55Underlying issue's last price	$2.35Underlying issue's last price	3,502Underlying issue's last price	711Underlying issue's last price
METANear the Money	$5.55Near the Money	$5.70Near the Money	$5.55Near the Money	$-5.00Near the Money	12,422Near the Money	3,926Near the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$6.65In the Money	$6.80In the Money	$6.78In the Money	$2.93In the Money	6,554In the Money	6,366In the Money
METAOut of the Money	$4.45Out of the Money	$4.55Out of the Money	$4.45Out of the Money	$-4.35Out of the Money	4,559Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$8.10In the Money	$8.25In the Money	$8.25In the Money	$3.35In the Money	882In the Money	1,803In the Money
METAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.60Out of the Money	$-3.85Out of the Money	9,430Out of the Money	4,598Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$9.65In the Money	$9.85In the Money	$10.08In the Money	$4.16In the Money	1,474In the Money	3,419In the Money
METAOut of the Money	$2.78Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$-3.30Out of the Money	2,898Out of the Money	1,607Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$11.35In the Money	$11.70In the Money	$12.65In the Money	$5.64In the Money	204In the Money	728In the Money
METAOut of the Money	$2.16Out of the Money	$2.21Out of the Money	$2.18Out of the Money	$-3.02Out of the Money	8,949Out of the Money	5,895Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$13.15In the Money	$13.60In the Money	$13.81In the Money	$5.61In the Money	123In the Money	1,590In the Money
METAOut of the Money	$1.65Out of the Money	$1.72Out of the Money	$1.67Out of the Money	$-2.38Out of the Money	1,670Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$15.15In the Money	$15.65In the Money	$17.14In the Money	$6.76In the Money	2In the Money	238In the Money
METAOut of the Money	$1.26Out of the Money	$1.33Out of the Money	$1.27Out of the Money	$-2.01Out of the Money	5,184Out of the Money	5,854Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$17.35In the Money	$17.80In the Money	$19.25In the Money	$7.75In the Money	139In the Money	1,196In the Money
METAOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$0.98Out of the Money	$-1.72Out of the Money	1,033Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$19.50In the Money	$20.00In the Money	$17.28In the Money	$3.92In the Money	2In the Money	8In the Money
METAOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-1.32Out of the Money	4,416Out of the Money	10,119Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$21.65In the Money	$22.35In the Money	$22.75In the Money	$7.45In the Money	179In the Money	1,661In the Money
METAOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-1.09Out of the Money	512Out of the Money	802Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$24.10In the Money	$24.70In the Money	$25.04In the Money	$6.70In the Money	3In the Money	289In the Money
METAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.83Out of the Money	1,613Out of the Money	4,144Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$26.30In the Money	$27.10In the Money	$27.35In the Money	$7.72In the Money	17In the Money	1,398In the Money
METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	1,179Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$28.75In the Money	$29.65In the Money	$30.70In the Money	$8.89In the Money	2In the Money	87In the Money
METAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.53Out of the Money	4,709Out of the Money	20,576Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$31.15In the Money	$32.10In the Money	$33.38In the Money	$9.23In the Money	68In the Money	4,587In the Money
METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.44Out of the Money	283Out of the Money	572Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$33.75In the Money	$34.55In the Money	$35.62In the Money	$6.12In the Money	4In the Money	54In the Money
METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.36Out of the Money	1,621Out of the Money	3,750Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$36.10In the Money	$36.95In the Money	$37.77In the Money	$7.62In the Money	5In the Money	473In the Money
METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	246Out of the Money	694Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$38.60In the Money	$39.60In the Money	$34.63In the Money	$0.00In the Money	---In the Money	16In the Money
METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	703Out of the Money	7,026Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$41.20In the Money	$42.05In the Money	$36.05In the Money	$0.00In the Money	---In the Money	158In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	145Out of the Money	675Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$43.65In the Money	$44.60In the Money	$83.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	873Out of the Money	4,306Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$46.15In the Money	$47.10In the Money	$42.55In the Money	$0.00In the Money	---In the Money	144In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	79Out of the Money	45Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$48.55In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1,943Out of the Money	6,737Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$51.10In the Money	$52.00In the Money	$51.40In the Money	$6.40In the Money	6In the Money	83In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	29Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$53.65In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	974Out of the Money	4,357Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$56.10In the Money	$57.10In the Money	$55.00In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	13Out of the Money	53Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$58.60In the Money	$59.60In the Money	$60.60In the Money	$60.60In the Money	40In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	298Out of the Money	4,004Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$61.20In the Money	$62.00In the Money	$56.75In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$63.70In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	87Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$66.10In the Money	$67.10In the Money	$94.75In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	109Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$68.55In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	308Out of the Money	3,621Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$71.05In the Money	$72.10In the Money	$109.64In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$73.60In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	45Out of the Money	1,436Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$76.15In the Money	$77.05In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	639Out of the Money	4,770Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$81.10In the Money	$82.05In the Money	$76.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	1,691Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$86.15In the Money	$87.05In the Money	$46.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	51Out of the Money	5,070Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$91.05In the Money	$92.05In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$96.05In the Money	$97.05In the Money	$121.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	716Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$101.10In the Money	$102.10In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	861Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$106.05In the Money	$107.10In the Money	$131.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	634Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$111.10In the Money	$111.90In the Money	$143.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$116.05In the Money	$117.05In the Money	$95.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$121.10In the Money	$121.90In the Money	$163.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$126.05In the Money	$127.05In the Money	$87.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	398Out of the Money	6,010Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$131.15In the Money	$132.05In the Money	$163.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	493Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$136.05In the Money	$137.10In the Money	$111.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$141.05In the Money	$142.10In the Money	$169.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$146.10In the Money	$147.05In the Money	$175.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$151.20In the Money	$152.05In the Money	$178.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$156.05In the Money	$156.95In the Money	$183.11In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$161.10In the Money	$162.05In the Money	$188.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$166.05In the Money	$167.00In the Money	$193.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$171.10In the Money	$171.90In the Money	$198.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$176.00In the Money	$177.00In the Money	$203.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$181.05In the Money	$181.95In the Money	$143.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$186.00In the Money	$187.05In the Money	$164.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$191.15In the Money	$192.05In the Money	$147.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$196.10In the Money	$196.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$201.05In the Money	$202.10In the Money	$147.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$206.00In the Money	$207.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$211.10In the Money	$211.95In the Money	$154.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$216.05In the Money	$217.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$221.05In the Money	$222.05In the Money	$194.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$226.15In the Money	$227.00In the Money	$199.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$231.05In the Money	$231.90In the Money	$228.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$236.05In the Money	$237.00In the Money	$218.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$241.15In the Money	$242.05In the Money	$221.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$246.00In the Money	$247.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$251.05In the Money	$252.05In the Money	$278.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$256.20In the Money	$257.00In the Money	$283.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$261.05In the Money	$261.95In the Money	$227.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$266.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$271.05In the Money	$272.00In the Money	$247.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$276.15In the Money	$277.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$281.10In the Money	$282.00In the Money	$243.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$286.05In the Money	$287.05In the Money	$262.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$291.05In the Money	$292.00In the Money	$255.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$301.10In the Money	$302.05In the Money	$286.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$311.10In the Money	$311.90In the Money	$311.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.05In the Money	$321.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.05In the Money	$332.05In the Money	$293.64In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)