Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $470.55In the Money | $471.55In the Money | $470.30In the Money | $0.00In the Money | ---In the Money | 509In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $465.60In the Money | $466.55In the Money | $430.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $460.45In the Money | $461.70In the Money | $454.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $455.60In the Money | $456.55In the Money | $418.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $450.55In the Money | $451.60In the Money | $480.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $445.60In the Money | $446.55In the Money | $443.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $440.55In the Money | $441.60In the Money | $489.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $435.50In the Money | $436.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $430.60In the Money | $431.60In the Money | $439.42In the Money | $0.00In the Money | ---In the Money | 55In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $425.60In the Money | $426.55In the Money | $445.66In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $330.65In the Money | $331.70In the Money | $329.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
METAIn the Money | $325.70In the Money | $326.65In the Money | $318.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
METAIn the Money | $320.70In the Money | $321.70In the Money | $310.53In the Money | $0.00In the Money | ---In the Money | 151In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
METAIn the Money | $315.75In the Money | $316.70In the Money | $315.40In the Money | $2.27In the Money | 2In the Money | 40In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
METAIn the Money | $310.70In the Money | $311.70In the Money | $330.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
METAIn the Money | $305.75In the Money | $306.70In the Money | $304.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | |
METAIn the Money | $300.70In the Money | $301.75In the Money | $304.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 67Out of the Money | |
METAIn the Money | $295.75In the Money | $296.70In the Money | $291.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | |
METAIn the Money | $290.75In the Money | $291.75In the Money | $243.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $285.80In the Money | $286.75In the Money | $282.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $280.75In the Money | $281.80In the Money | $238.99In the Money | $0.00In the Money | ---In the Money | 58In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
METAIn the Money | $275.80In the Money | $276.75In the Money | $272.63In the Money | $0.00In the Money | ---In the Money | 38In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,988Out of the Money | |
METAIn the Money | $270.75In the Money | $271.80In the Money | $266.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
METAIn the Money | $265.80In the Money | $266.75In the Money | $220.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
METAIn the Money | $260.75In the Money | $261.80In the Money | $257.94In the Money | $0.00In the Money | ---In the Money | 60In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
METAIn the Money | $255.80In the Money | $256.75In the Money | $255.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
METAIn the Money | $250.80In the Money | $251.80In the Money | $239.45In the Money | $0.00In the Money | ---In the Money | 125In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
METAIn the Money | $245.85In the Money | $246.80In the Money | $230.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
METAIn the Money | $240.80In the Money | $241.85In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
METAIn the Money | $235.85In the Money | $236.80In the Money | $203.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
METAIn the Money | $230.80In the Money | $231.85In the Money | $195.10In the Money | $0.00In the Money | ---In the Money | 398In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
METAIn the Money | $225.85In the Money | $226.80In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
METAIn the Money | $220.85In the Money | $221.85In the Money | $217.08In the Money | $-11.25In the Money | 10In the Money | 34In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
METAIn the Money | $215.85In the Money | $216.80In the Money | $191.87In the Money | $0.00In the Money | ---In the Money | 88In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
METAIn the Money | $210.85In the Money | $211.85In the Money | $211.00In the Money | $41.00In the Money | 2In the Money | 25In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
METAIn the Money | $205.90In the Money | $206.85In the Money | $200.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 518Out of the Money | |
METAIn the Money | $200.85In the Money | $201.90In the Money | $160.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
METAIn the Money | $195.90In the Money | $196.85In the Money | $192.62In the Money | $36.77In the Money | 1In the Money | 66In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
METAIn the Money | $190.85In the Money | $191.90In the Money | $190.37In the Money | $0.00In the Money | ---In the Money | 49In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
METAIn the Money | $185.90In the Money | $186.85In the Money | $144.39In the Money | $0.00In the Money | ---In the Money | 161In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
METAIn the Money | $180.90In the Money | $181.90In the Money | $165.22In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 373Out of the Money | |
METAIn the Money | $175.95In the Money | $176.90In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,733Out of the Money | |
METAIn the Money | $170.90In the Money | $171.95In the Money | $167.12In the Money | $-3.44In the Money | 1In the Money | 116In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
METAIn the Money | $165.95In the Money | $166.90In the Money | $161.20In the Money | $-0.76In the Money | 36In the Money | 68In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
METAIn the Money | $160.90In the Money | $161.95In the Money | $160.24In the Money | $0.00In the Money | ---In the Money | 183In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
METAIn the Money | $155.95In the Money | $156.90In the Money | $155.50In the Money | $0.00In the Money | ---In the Money | 638In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,179Out of the Money | |
METAIn the Money | $150.95In the Money | $151.95In the Money | $151.22In the Money | $14.78In the Money | 6In the Money | 135In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 620Out of the Money | |
METAIn the Money | $146.00In the Money | $146.90In the Money | $145.07In the Money | $-0.23In the Money | 4In the Money | 147In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 672Out of the Money | |
METAIn the Money | $140.95In the Money | $141.95In the Money | $138.10In the Money | $-2.53In the Money | 8In the Money | 691In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 616Out of the Money | |
METAIn the Money | $136.00In the Money | $136.95In the Money | $137.00In the Money | $9.57In the Money | 1In the Money | 2,670In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 801Out of the Money | |
METAIn the Money | $130.95In the Money | $132.00In the Money | $127.16In the Money | $0.00In the Money | ---In the Money | 318In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,868Out of the Money | |
METAIn the Money | $126.00In the Money | $126.95In the Money | $125.44In the Money | $0.00In the Money | ---In the Money | 608In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 2,222Out of the Money | |
METAIn the Money | $120.95In the Money | $122.00In the Money | $120.54In the Money | $22.89In the Money | 3In the Money | 1,320In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 741Out of the Money | |
METAIn the Money | $116.00In the Money | $116.95In the Money | $115.52In the Money | $1.02In the Money | 17In the Money | 562In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,060Out of the Money | |
METAIn the Money | $111.00In the Money | $112.00In the Money | $110.32In the Money | $0.00In the Money | ---In the Money | 302In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 2,268Out of the Money | |
METAIn the Money | $106.05In the Money | $107.00In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 890In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,593Out of the Money | |
METAIn the Money | $101.00In the Money | $102.05In the Money | $97.15In the Money | $25.36In the Money | 11In the Money | 661In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,671Out of the Money | |
METAIn the Money | $96.05In the Money | $97.00In the Money | $92.12In the Money | $-0.43In the Money | 5In the Money | 886In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 97Out of the Money | 2,477Out of the Money | |
METAIn the Money | $91.05In the Money | $92.05In the Money | $91.08In the Money | $11.33In the Money | 1In the Money | 746In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 90Out of the Money | 2,456Out of the Money | |
METAIn the Money | $86.10In the Money | $87.00In the Money | $85.46In the Money | $1.80In the Money | 6In the Money | 541In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 254Out of the Money | 2,519Out of the Money | |
METAIn the Money | $81.05In the Money | $82.10In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | 617In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 323Out of the Money | 2,922Out of the Money | |
METAIn the Money | $76.10In the Money | $77.05In the Money | $75.70In the Money | $-0.20In the Money | 41In the Money | 5,873In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 603Out of the Money | 10,063Out of the Money | |
METAIn the Money | $73.60In the Money | $74.60In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 223Out of the Money | 498Out of the Money | |
METAIn the Money | $71.10In the Money | $72.10In the Money | $70.62In the Money | $1.19In the Money | 5In the Money | 908In the Money | METAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 119Out of the Money | 1,105Out of the Money | |
METAIn the Money | $68.60In the Money | $69.60In the Money | $68.19In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 236Out of the Money | 528Out of the Money | |
METAIn the Money | $66.15In the Money | $67.10In the Money | $66.25In the Money | $0.45In the Money | 74In the Money | 1,102In the Money | METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 305Out of the Money | 2,904Out of the Money | |
METAIn the Money | $63.60In the Money | $64.65In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | METAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 15Out of the Money | 448Out of the Money | |
METAIn the Money | $61.15In the Money | $62.15In the Money | $60.40In the Money | $-0.68In the Money | 38In the Money | 735In the Money | METAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1,986Out of the Money | 2,019Out of the Money | |
METAIn the Money | $58.65In the Money | $59.65In the Money | $54.85In the Money | $-1.18In the Money | 100In the Money | 286In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 634Out of the Money | 719Out of the Money | |
METAIn the Money | $56.20In the Money | $57.15In the Money | $56.21In the Money | $0.32In the Money | 35In the Money | 1,800In the Money | METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 613Out of the Money | 3,496Out of the Money | |
METAIn the Money | $53.65In the Money | $54.70In the Money | $53.15In the Money | $10.85In the Money | 7In the Money | 447In the Money | METAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 59Out of the Money | 777Out of the Money | |
METAIn the Money | $51.20In the Money | $52.20In the Money | $51.64In the Money | $0.61In the Money | 19In the Money | 852In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 215Out of the Money | 2,580Out of the Money | |
METAIn the Money | $48.75In the Money | $49.75In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 399In the Money | METAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 73Out of the Money | 701Out of the Money | |
METAIn the Money | $46.25In the Money | $47.20In the Money | $46.35In the Money | $1.13In the Money | 75In the Money | 2,426In the Money | METAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 592Out of the Money | 6,865Out of the Money | |
METAIn the Money | $43.75In the Money | $44.80In the Money | $44.30In the Money | $1.09In the Money | 6In the Money | 801In the Money | METAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 306Out of the Money | 881Out of the Money | |
METAIn the Money | $41.30In the Money | $42.30In the Money | $42.13In the Money | $1.20In the Money | 102In the Money | 2,082In the Money | METAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 2,329Out of the Money | 2,588Out of the Money | |
METAIn the Money | $38.80In the Money | $39.85In the Money | $39.30In the Money | $0.72In the Money | 35In the Money | 803In the Money | METAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 237Out of the Money | 835Out of the Money | |
METAIn the Money | $36.45In the Money | $37.30In the Money | $37.15In the Money | $0.64In the Money | 81In the Money | 2,936In the Money | METAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 992Out of the Money | 5,210Out of the Money | |
METAIn the Money | $33.90In the Money | $34.90In the Money | $34.71In the Money | $1.51In the Money | 16In the Money | 660In the Money | METAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 1,385Out of the Money | 2,200Out of the Money | |
METAIn the Money | $31.50In the Money | $32.50In the Money | $32.17In the Money | $1.17In the Money | 76In the Money | 2,392In the Money | METAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 1,491Out of the Money | 2,611Out of the Money | |
METAIn the Money | $29.05In the Money | $30.05In the Money | $29.50In the Money | $0.15In the Money | 34In the Money | 1,173In the Money | METAOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.36Out of the Money | 484Out of the Money | 861Out of the Money | |
METAIn the Money | $26.75In the Money | $27.65In the Money | $27.25In the Money | $0.51In the Money | 338In the Money | 5,185In the Money | METAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 3,897Out of the Money | 5,254Out of the Money | |
METAIn the Money | $24.35In the Money | $25.35In the Money | $24.10In the Money | $0.08In the Money | 60In the Money | 1,153In the Money | METAOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-0.48Out of the Money | 762Out of the Money | 1,396Out of the Money | |
METAIn the Money | $22.20In the Money | $22.85In the Money | $22.55In the Money | $0.31In the Money | 107In the Money | 2,423In the Money | METAOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.57Out of the Money | 4,133Out of the Money | 3,068Out of the Money | |
METAIn the Money | $20.10In the Money | $20.50In the Money | $20.50In the Money | $0.35In the Money | 249In the Money | 765In the Money | METAOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.66Out of the Money | 1,039Out of the Money | 599Out of the Money | |
METAIn the Money | $17.90In the Money | $18.35In the Money | $18.50In the Money | $0.42In the Money | 476In the Money | 2,510In the Money | METAOut of the Money | $1.49Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.78Out of the Money | 5,783Out of the Money | 5,178Out of the Money | |
METAIn the Money | $15.85In the Money | $16.25In the Money | $15.70In the Money | $-0.10In the Money | 305In the Money | 698In the Money | METAOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-1.00Out of the Money | 769Out of the Money | 433Out of the Money | |
METAIn the Money | $13.90In the Money | $14.25In the Money | $14.15In the Money | $-0.19In the Money | 1,418In the Money | 8,306In the Money | METAOut of the Money | $2.45Out of the Money | $2.53Out of the Money | $2.54Out of the Money | $-0.91Out of the Money | 2,008Out of the Money | 2,710Out of the Money | |
METAIn the Money | $12.00In the Money | $12.40In the Money | $12.30In the Money | $-0.10In the Money | 352In the Money | 1,255In the Money | METAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.99Out of the Money | 946Out of the Money | 617Out of the Money | |
METAIn the Money | $10.35In the Money | $10.65In the Money | $10.55In the Money | $-0.45In the Money | 2,284In the Money | 3,838In the Money | METAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $-1.24Out of the Money | 6,668Out of the Money | 5,464Out of the Money | |
METAIn the Money | $8.85In the Money | $9.05In the Money | $8.80In the Money | $-0.70In the Money | 2,174In the Money | 1,101In the Money | METAOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-1.23Out of the Money | 1,946Out of the Money | 1,247Out of the Money | |
METAUnderlying issue's last price | $7.35Underlying issue's last price | $7.60Underlying issue's last price | $7.45Underlying issue's last price | $-0.66Underlying issue's last price | 7,245Underlying issue's last price | 4,468Underlying issue's last price | Filter Table By Strike Price of$475.00Underlying issue's last price | METAUnderlying issue's last price | $5.75Underlying issue's last price | $6.00Underlying issue's last price | $5.92Underlying issue's last price | $-1.28Underlying issue's last price | 4,232Underlying issue's last price | 2,567Underlying issue's last price |
METANear the Money | $6.10Near the Money | $6.30Near the Money | $6.10Near the Money | $-0.90Near the Money | 3,625Near the Money | 847Near the Money | METAIn the Money | $6.95In the Money | $7.20In the Money | $7.01In the Money | $-1.58In the Money | 648In the Money | 431In the Money | |
METAOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $-0.70Out of the Money | 5,187Out of the Money | 5,692Out of the Money | METAIn the Money | $8.35In the Money | $8.65In the Money | $8.20In the Money | $-1.79In the Money | 540In the Money | 1,504In the Money | |
METAOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-0.80Out of the Money | 1,210Out of the Money | 919Out of the Money | METAIn the Money | $9.85In the Money | $10.20In the Money | $10.38In the Money | $-1.15In the Money | 71In the Money | 190In the Money | |
METAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.28Out of the Money | $-0.72Out of the Money | 4,215Out of the Money | 2,285Out of the Money | METAIn the Money | $11.55In the Money | $11.90In the Money | $11.50In the Money | $-1.90In the Money | 168In the Money | 1,143In the Money | |
METAOut of the Money | $2.55Out of the Money | $2.69Out of the Money | $2.70Out of the Money | $-0.65Out of the Money | 963Out of the Money | 1,040Out of the Money | METAIn the Money | $13.05In the Money | $13.95In the Money | $13.36In the Money | $-3.07In the Money | 5In the Money | 8In the Money | |
METAOut of the Money | $2.00Out of the Money | $2.13Out of the Money | $2.07Out of the Money | $-0.63Out of the Money | 4,130Out of the Money | 9,070Out of the Money | METAIn the Money | $15.15In the Money | $15.85In the Money | $15.30In the Money | $-3.00In the Money | 147In the Money | 1,666In the Money | |
METAOut of the Money | $1.58Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $-0.54Out of the Money | 840Out of the Money | 570Out of the Money | METAIn the Money | $17.25In the Money | $17.95In the Money | $18.34In the Money | $-3.51In the Money | 42In the Money | 294In the Money | |
METAOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $-0.53Out of the Money | 3,556Out of the Money | 2,440Out of the Money | METAIn the Money | $19.30In the Money | $20.10In the Money | $19.63In the Money | $-1.82In the Money | 76In the Money | 1,450In the Money | |
METAOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.46Out of the Money | 772Out of the Money | 776Out of the Money | METAIn the Money | $21.45In the Money | $22.45In the Money | $21.81In the Money | $-1.69In the Money | 1In the Money | 87In the Money | |
METAOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.46Out of the Money | 5,207Out of the Money | 20,115Out of the Money | METAIn the Money | $23.80In the Money | $24.75In the Money | $24.15In the Money | $-1.85In the Money | 224In the Money | 4,615In the Money | |
METAOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.28Out of the Money | 898Out of the Money | 691Out of the Money | METAIn the Money | $26.15In the Money | $27.15In the Money | $29.50In the Money | $-1.34In the Money | 17In the Money | 71In the Money | |
METAOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.34Out of the Money | 1,653Out of the Money | 3,632Out of the Money | METAIn the Money | $28.50In the Money | $29.60In the Money | $30.15In the Money | $-2.97In the Money | 17In the Money | 490In the Money | |
METAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.27Out of the Money | 1,144Out of the Money | 629Out of the Money | METAIn the Money | $30.90In the Money | $32.00In the Money | $34.63In the Money | $-32.52In the Money | 1In the Money | 16In the Money | |
METAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 907Out of the Money | 7,085Out of the Money | METAIn the Money | $33.35In the Money | $34.45In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
METAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 159Out of the Money | 651Out of the Money | METAIn the Money | $35.75In the Money | $37.00In the Money | $83.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 448Out of the Money | 4,382Out of the Money | METAIn the Money | $38.25In the Money | $39.45In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
METAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 62Out of the Money | ---Out of the Money | METAIn the Money | $40.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 707Out of the Money | 7,026Out of the Money | METAIn the Money | $43.30In the Money | $44.45In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
METAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 41Out of the Money | ---Out of the Money | METAIn the Money | $45.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 329Out of the Money | 4,282Out of the Money | METAIn the Money | $48.25In the Money | $49.45In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 54Out of the Money | ---Out of the Money | METAIn the Money | $50.60In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 2,007Out of the Money | 2,662Out of the Money | METAIn the Money | $53.30In the Money | $54.45In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 437Out of the Money | ---Out of the Money | METAIn the Money | $55.60In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 876Out of the Money | 1,726Out of the Money | METAIn the Money | $58.25In the Money | $59.45In the Money | $94.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 134Out of the Money | ---Out of the Money | METAIn the Money | $60.60In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 508Out of the Money | 3,223Out of the Money | METAIn the Money | $63.15In the Money | $64.55In the Money | $109.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 130Out of the Money | ---Out of the Money | METAIn the Money | $65.60In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 331Out of the Money | 1,373Out of the Money | METAIn the Money | $68.10In the Money | $69.60In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 287Out of the Money | 4,799Out of the Money | METAIn the Money | $73.30In the Money | $74.45In the Money | $76.52In the Money | $-3.16In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 64Out of the Money | 1,653Out of the Money | METAIn the Money | $78.10In the Money | $79.60In the Money | $46.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 64Out of the Money | 5,074Out of the Money | METAIn the Money | $83.15In the Money | $84.55In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 730Out of the Money | 1,178Out of the Money | METAIn the Money | $88.10In the Money | $89.60In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 24Out of the Money | 725Out of the Money | METAIn the Money | $93.15In the Money | $94.55In the Money | $97.50In the Money | $-28.80In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 864Out of the Money | METAIn the Money | $98.10In the Money | $99.60In the Money | $131.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28Out of the Money | 633Out of the Money | METAIn the Money | $103.15In the Money | $104.55In the Money | $143.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,123Out of the Money | METAIn the Money | $108.10In the Money | $109.60In the Money | $95.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,112Out of the Money | METAIn the Money | $113.15In the Money | $114.55In the Money | $163.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 1,494Out of the Money | METAIn the Money | $118.10In the Money | $119.60In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,604Out of the Money | 6,412Out of the Money | METAIn the Money | $123.25In the Money | $124.40In the Money | $163.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | 431Out of the Money | METAIn the Money | $128.10In the Money | $129.60In the Money | $111.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,401Out of the Money | METAIn the Money | $133.15In the Money | $134.55In the Money | $169.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 590Out of the Money | METAIn the Money | $138.10In the Money | $139.60In the Money | $175.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,866Out of the Money | METAIn the Money | $143.15In the Money | $144.55In the Money | $178.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | METAIn the Money | $148.10In the Money | $149.60In the Money | $183.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | METAIn the Money | $153.15In the Money | $154.55In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | METAIn the Money | $158.10In the Money | $159.60In the Money | $193.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | METAIn the Money | $163.10In the Money | $164.55In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | METAIn the Money | $168.10In the Money | $169.60In the Money | $203.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | METAIn the Money | $173.25In the Money | $174.40In the Money | $143.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | METAIn the Money | $178.05In the Money | $179.60In the Money | $164.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | METAIn the Money | $183.10In the Money | $184.55In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | METAIn the Money | $188.05In the Money | $189.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | METAIn the Money | $193.10In the Money | $194.55In the Money | $147.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | METAIn the Money | $198.10In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | METAIn the Money | $203.10In the Money | $204.55In the Money | $154.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | METAIn the Money | $208.05In the Money | $209.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | METAIn the Money | $213.10In the Money | $214.55In the Money | $194.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | METAIn the Money | $218.05In the Money | $219.60In the Money | $199.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | METAIn the Money | $223.25In the Money | $224.40In the Money | $228.06In the Money | $1.08In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | METAIn the Money | $228.05In the Money | $229.60In the Money | $218.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | METAIn the Money | $233.10In the Money | $234.55In the Money | $221.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | METAIn the Money | $238.05In the Money | $239.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | METAIn the Money | $243.10In the Money | $244.55In the Money | $278.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | METAIn the Money | $248.05In the Money | $249.60In the Money | $283.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | METAIn the Money | $253.10In the Money | $254.55In the Money | $227.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | METAIn the Money | $258.05In the Money | $259.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METAIn the Money | $263.10In the Money | $264.55In the Money | $247.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | METAIn the Money | $268.05In the Money | $269.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 342Out of the Money | METAIn the Money | $273.25In the Money | $274.40In the Money | $243.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | METAIn the Money | $278.05In the Money | $279.55In the Money | $262.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | METAIn the Money | $283.10In the Money | $284.50In the Money | $255.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | METAIn the Money | $293.45In the Money | $294.50In the Money | $286.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | METAIn the Money | $303.10In the Money | $304.50In the Money | $311.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $313.10In the Money | $314.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,982Out of the Money | METAIn the Money | $323.25In the Money | $324.40In the Money | $293.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |