Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $462.50In the Money | $463.45In the Money | $470.30In the Money | $0.00In the Money | ---In the Money | 509In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $457.50In the Money | $458.40In the Money | $430.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $452.45In the Money | $453.40In the Money | $454.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $447.45In the Money | $448.30In the Money | $418.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $442.60In the Money | $443.30In the Money | $480.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $437.50In the Money | $438.40In the Money | $443.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $432.50In the Money | $433.25In the Money | $489.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $427.50In the Money | $428.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $422.50In the Money | $423.35In the Money | $439.42In the Money | $0.00In the Money | ---In the Money | 55In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $417.45In the Money | $418.40In the Money | $445.66In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $322.70In the Money | $323.40In the Money | $329.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
METAIn the Money | $317.70In the Money | $318.55In the Money | $318.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
METAIn the Money | $312.75In the Money | $313.45In the Money | $310.53In the Money | $0.00In the Money | ---In the Money | 151In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
METAIn the Money | $307.65In the Money | $308.60In the Money | $307.00In the Money | $-8.40In the Money | 2In the Money | 39In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
METAIn the Money | $302.60In the Money | $303.40In the Money | $330.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
METAIn the Money | $297.65In the Money | $298.45In the Money | $304.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
METAIn the Money | $292.65In the Money | $293.45In the Money | $304.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
METAIn the Money | $287.75In the Money | $288.45In the Money | $291.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $282.70In the Money | $283.45In the Money | $243.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $277.70In the Money | $278.45In the Money | $282.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $272.65In the Money | $273.50In the Money | $272.80In the Money | $33.81In the Money | 50In the Money | 58In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
METAIn the Money | $267.70In the Money | $268.50In the Money | $270.48In the Money | $-2.15In the Money | 4In the Money | 38In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,987Out of the Money | |
METAIn the Money | $262.70In the Money | $263.65In the Money | $266.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
METAIn the Money | $257.75In the Money | $258.50In the Money | $220.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
METAIn the Money | $252.65In the Money | $253.55In the Money | $257.94In the Money | $0.00In the Money | ---In the Money | 60In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
METAIn the Money | $247.75In the Money | $248.45In the Money | $248.07In the Money | $-6.93In the Money | 1In the Money | 36In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
METAIn the Money | $242.75In the Money | $243.50In the Money | $241.67In the Money | $2.22In the Money | 2In the Money | 125In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
METAIn the Money | $237.75In the Money | $238.50In the Money | $230.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
METAIn the Money | $232.75In the Money | $233.55In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
METAIn the Money | $227.90In the Money | $228.55In the Money | $203.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
METAIn the Money | $222.80In the Money | $223.55In the Money | $225.50In the Money | $30.40In the Money | 21In the Money | 398In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
METAIn the Money | $217.85In the Money | $218.65In the Money | $217.62In the Money | $32.62In the Money | 1In the Money | 36In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
METAIn the Money | $212.70In the Money | $213.75In the Money | $217.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
METAIn the Money | $207.85In the Money | $208.70In the Money | $208.64In the Money | $16.77In the Money | 10In the Money | 88In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
METAIn the Money | $202.70In the Money | $203.75In the Money | $211.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
METAIn the Money | $197.80In the Money | $198.55In the Money | $197.23In the Money | $-3.72In the Money | 2In the Money | 79In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
METAIn the Money | $192.80In the Money | $193.55In the Money | $160.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
METAIn the Money | $187.85In the Money | $188.70In the Money | $187.65In the Money | $-4.97In the Money | 1In the Money | 65In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
METAIn the Money | $182.85In the Money | $183.60In the Money | $190.37In the Money | $0.00In the Money | ---In the Money | 49In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
METAIn the Money | $177.80In the Money | $178.60In the Money | $144.39In the Money | $0.00In the Money | ---In the Money | 161In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
METAIn the Money | $172.85In the Money | $173.60In the Money | $165.22In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
METAIn the Money | $167.80In the Money | $168.75In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
METAIn the Money | $162.90In the Money | $163.65In the Money | $167.12In the Money | $0.00In the Money | ---In the Money | 116In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
METAIn the Money | $157.85In the Money | $158.60In the Money | $161.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 625Out of the Money | |
METAIn the Money | $152.80In the Money | $153.60In the Money | $160.24In the Money | $0.00In the Money | ---In the Money | 183In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
METAIn the Money | $147.80In the Money | $148.75In the Money | $148.40In the Money | $-7.10In the Money | 10In the Money | 638In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | |
METAIn the Money | $142.85In the Money | $143.65In the Money | $141.72In the Money | $-9.50In the Money | 5In the Money | 140In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 620Out of the Money | |
METAIn the Money | $137.90In the Money | $138.60In the Money | $136.00In the Money | $-9.07In the Money | 2In the Money | 147In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
METAIn the Money | $132.80In the Money | $133.70In the Money | $138.10In the Money | $0.00In the Money | ---In the Money | 699In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
METAIn the Money | $127.85In the Money | $128.65In the Money | $126.56In the Money | $-10.44In the Money | 3In the Money | 2,669In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
METAIn the Money | $122.90In the Money | $123.70In the Money | $127.16In the Money | $0.00In the Money | ---In the Money | 318In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | |
METAIn the Money | $117.85In the Money | $118.60In the Money | $117.70In the Money | $-7.74In the Money | 7In the Money | 608In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,232Out of the Money | |
METAIn the Money | $112.85In the Money | $113.55In the Money | $113.98In the Money | $-6.56In the Money | 3In the Money | 1,322In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 739Out of the Money | |
METAIn the Money | $107.90In the Money | $108.70In the Money | $104.13In the Money | $-11.39In the Money | 1In the Money | 579In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 1,079Out of the Money | |
METAIn the Money | $102.85In the Money | $103.75In the Money | $110.32In the Money | $0.00In the Money | ---In the Money | 302In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 364Out of the Money | 2,272Out of the Money | |
METAIn the Money | $97.90In the Money | $98.65In the Money | $96.87In the Money | $-1.28In the Money | 10In the Money | 890In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 132Out of the Money | 1,587Out of the Money | |
METAIn the Money | $92.90In the Money | $93.75In the Money | $92.02In the Money | $-5.13In the Money | 1In the Money | 662In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,657Out of the Money | |
METAIn the Money | $88.00In the Money | $88.70In the Money | $90.00In the Money | $-2.12In the Money | 3In the Money | 886In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 2,487Out of the Money | |
METAIn the Money | $82.90In the Money | $83.60In the Money | $81.70In the Money | $-9.38In the Money | 2In the Money | 745In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 92Out of the Money | 2,491Out of the Money | |
METAIn the Money | $77.90In the Money | $78.65In the Money | $78.27In the Money | $-7.19In the Money | 1In the Money | 536In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 93Out of the Money | 2,508Out of the Money | |
METAIn the Money | $72.90In the Money | $73.65In the Money | $71.84In the Money | $-8.59In the Money | 2In the Money | 617In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 855Out of the Money | 2,947Out of the Money | |
METAIn the Money | $67.95In the Money | $68.80In the Money | $67.81In the Money | $-7.89In the Money | 37In the Money | 5,856In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 189Out of the Money | 10,118Out of the Money | |
METAIn the Money | $65.45In the Money | $66.15In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 577Out of the Money | |
METAIn the Money | $63.00In the Money | $63.65In the Money | $63.21In the Money | $-7.41In the Money | 6In the Money | 908In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,135Out of the Money | |
METAIn the Money | $60.50In the Money | $61.25In the Money | $68.19In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 27Out of the Money | 686Out of the Money | |
METAIn the Money | $58.00In the Money | $58.95In the Money | $58.70In the Money | $-7.55In the Money | 5In the Money | 1,069In the Money | METAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,679Out of the Money | 3,022Out of the Money | |
METAIn the Money | $55.50In the Money | $56.35In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 28Out of the Money | 448Out of the Money | |
METAIn the Money | $53.00In the Money | $53.70In the Money | $53.83In the Money | $-6.57In the Money | 2In the Money | 731In the Money | METAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 442Out of the Money | 3,353Out of the Money | |
METAIn the Money | $50.55In the Money | $51.30In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 334In the Money | METAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 206Out of the Money | 1,121Out of the Money | |
METAIn the Money | $48.10In the Money | $48.80In the Money | $48.43In the Money | $-7.78In the Money | 112In the Money | 1,797In the Money | METAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 299Out of the Money | 3,736Out of the Money | |
METAIn the Money | $45.55In the Money | $46.40In the Money | $45.73In the Money | $-7.42In the Money | 1In the Money | 448In the Money | METAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 56Out of the Money | 804Out of the Money | |
METAIn the Money | $43.05In the Money | $43.90In the Money | $41.88In the Money | $-9.76In the Money | 6In the Money | 853In the Money | METAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 812Out of the Money | 2,629Out of the Money | |
METAIn the Money | $40.60In the Money | $41.50In the Money | $39.85In the Money | $-4.55In the Money | 3In the Money | 399In the Money | METAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 220Out of the Money | 721Out of the Money | |
METAIn the Money | $38.35In the Money | $38.85In the Money | $38.60In the Money | $-7.75In the Money | 76In the Money | 2,401In the Money | METAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 2,219Out of the Money | 6,775Out of the Money | |
METAIn the Money | $35.70In the Money | $36.45In the Money | $37.50In the Money | $-6.80In the Money | 3In the Money | 799In the Money | METAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 254Out of the Money | 858Out of the Money | |
METAIn the Money | $33.40In the Money | $33.90In the Money | $33.48In the Money | $-8.65In the Money | 13In the Money | 2,033In the Money | METAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 662Out of the Money | 3,699Out of the Money | |
METAIn the Money | $30.85In the Money | $31.55In the Money | $31.10In the Money | $-8.20In the Money | 3In the Money | 786In the Money | METAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 485Out of the Money | 846Out of the Money | |
METAIn the Money | $28.35In the Money | $28.95In the Money | $28.90In the Money | $-8.25In the Money | 43In the Money | 2,915In the Money | METAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 3,776Out of the Money | 5,181Out of the Money | |
METAIn the Money | $26.00In the Money | $26.90In the Money | $26.29In the Money | $-8.42In the Money | 10In the Money | 652In the Money | METAOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.20Out of the Money | 1,389Out of the Money | 2,482Out of the Money | |
METAIn the Money | $23.80In the Money | $24.25In the Money | $24.00In the Money | $-8.17In the Money | 161In the Money | 2,367In the Money | METAOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.27Out of the Money | 2,263Out of the Money | 3,078Out of the Money | |
METAIn the Money | $21.35In the Money | $21.85In the Money | $21.22In the Money | $-8.28In the Money | 24In the Money | 1,165In the Money | METAOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.37Out of the Money | 1,662Out of the Money | 1,035Out of the Money | |
METAIn the Money | $19.25In the Money | $19.60In the Money | $19.45In the Money | $-7.80In the Money | 586In the Money | 5,130In the Money | METAOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $0.46Out of the Money | 7,837Out of the Money | 6,130Out of the Money | |
METAIn the Money | $17.05In the Money | $17.40In the Money | $16.40In the Money | $-7.70In the Money | 147In the Money | 1,133In the Money | METAOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $0.62Out of the Money | 1,538Out of the Money | 1,667Out of the Money | |
METAIn the Money | $14.95In the Money | $15.40In the Money | $15.00In the Money | $-7.55In the Money | 320In the Money | 2,417In the Money | METAOut of the Money | $1.71Out of the Money | $1.78Out of the Money | $1.76Out of the Money | $0.84Out of the Money | 4,960Out of the Money | 3,780Out of the Money | |
METAIn the Money | $12.95In the Money | $13.30In the Money | $12.60In the Money | $-7.90In the Money | 247In the Money | 937In the Money | METAOut of the Money | $2.22Out of the Money | $2.29Out of the Money | $2.28Out of the Money | $1.08Out of the Money | 2,567Out of the Money | 996Out of the Money | |
METAIn the Money | $11.10In the Money | $11.50In the Money | $11.60In the Money | $-6.90In the Money | 1,666In the Money | 2,546In the Money | METAOut of the Money | $2.86Out of the Money | $2.93Out of the Money | $2.91Out of the Money | $1.39Out of the Money | 8,316Out of the Money | 6,017Out of the Money | |
METAIn the Money | $9.50In the Money | $9.70In the Money | $9.50In the Money | $-6.20In the Money | 1,206In the Money | 755In the Money | METAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.71Out of the Money | $1.76Out of the Money | 3,259Out of the Money | 699Out of the Money | |
METAIn the Money | $7.95In the Money | $8.10In the Money | $7.95In the Money | $-6.20In the Money | 7,379In the Money | 8,668In the Money | METANear the Money | $4.55Near the Money | $4.70Near the Money | $4.61Near the Money | $2.07Near the Money | 5,994Near the Money | 3,078Near the Money | |
METAUnderlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $-5.70Underlying issue's last price | 4,723Underlying issue's last price | 1,274Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | METAUnderlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $5.84Underlying issue's last price | $2.64Underlying issue's last price | 3,470Underlying issue's last price | 711Underlying issue's last price |
METANear the Money | $5.30Near the Money | $5.45Near the Money | $5.41Near the Money | $-5.14Near the Money | 12,318Near the Money | 3,926Near the Money | METAIn the Money | $6.95In the Money | $7.10In the Money | $7.06In the Money | $3.21In the Money | 6,529In the Money | 6,366In the Money | |
METAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-4.50Out of the Money | 4,553Out of the Money | 1,328Out of the Money | METAIn the Money | $8.35In the Money | $8.55In the Money | $8.40In the Money | $3.50In the Money | 859In the Money | 1,803In the Money | |
METAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-4.05Out of the Money | 9,409Out of the Money | 4,598Out of the Money | METAIn the Money | $9.95In the Money | $10.15In the Money | $10.08In the Money | $4.16In the Money | 1,474In the Money | 3,419In the Money | |
METAOut of the Money | $2.65Out of the Money | $2.73Out of the Money | $2.68Out of the Money | $-3.42Out of the Money | 2,872Out of the Money | 1,607Out of the Money | METAIn the Money | $11.40In the Money | $12.05In the Money | $12.65In the Money | $5.64In the Money | 204In the Money | 728In the Money | |
METAOut of the Money | $2.04Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $-3.13Out of the Money | 8,875Out of the Money | 5,895Out of the Money | METAIn the Money | $13.40In the Money | $13.95In the Money | $13.81In the Money | $5.61In the Money | 123In the Money | 1,590In the Money | |
METAOut of the Money | $1.58Out of the Money | $1.64Out of the Money | $1.60Out of the Money | $-2.45Out of the Money | 1,630Out of the Money | 1,158Out of the Money | METAIn the Money | $15.40In the Money | $16.00In the Money | $17.14In the Money | $6.76In the Money | 2In the Money | 238In the Money | |
METAOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-2.06Out of the Money | 5,168Out of the Money | 5,854Out of the Money | METAIn the Money | $17.70In the Money | $18.25In the Money | $19.25In the Money | $7.75In the Money | 139In the Money | 1,196In the Money | |
METAOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-1.76Out of the Money | 1,015Out of the Money | 1,346Out of the Money | METAIn the Money | $19.95In the Money | $20.50In the Money | $17.28In the Money | $3.92In the Money | 2In the Money | 8In the Money | |
METAOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-1.35Out of the Money | 4,405Out of the Money | 10,119Out of the Money | METAIn the Money | $22.25In the Money | $22.75In the Money | $22.75In the Money | $7.45In the Money | 179In the Money | 1,661In the Money | |
METAOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-1.09Out of the Money | 511Out of the Money | 802Out of the Money | METAIn the Money | $24.60In the Money | $25.15In the Money | $25.04In the Money | $6.70In the Money | 3In the Money | 289In the Money | |
METAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.85Out of the Money | 1,602Out of the Money | 4,144Out of the Money | METAIn the Money | $26.85In the Money | $27.70In the Money | $27.35In the Money | $7.72In the Money | 17In the Money | 1,398In the Money | |
METAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.68Out of the Money | 1,171Out of the Money | 1,032Out of the Money | METAIn the Money | $29.35In the Money | $30.15In the Money | $30.70In the Money | $8.89In the Money | 2In the Money | 87In the Money | |
METAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.54Out of the Money | 4,702Out of the Money | 20,576Out of the Money | METAIn the Money | $31.75In the Money | $32.60In the Money | $33.38In the Money | $9.23In the Money | 68In the Money | 4,587In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.44Out of the Money | 273Out of the Money | 572Out of the Money | METAIn the Money | $34.35In the Money | $35.10In the Money | $35.62In the Money | $6.12In the Money | 4In the Money | 54In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 1,615Out of the Money | 3,750Out of the Money | METAIn the Money | $36.50In the Money | $37.50In the Money | $37.77In the Money | $7.62In the Money | 5In the Money | 473In the Money | |
METAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 246Out of the Money | 694Out of the Money | METAIn the Money | $39.15In the Money | $40.10In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 703Out of the Money | 7,026Out of the Money | METAIn the Money | $41.75In the Money | $42.40In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 143Out of the Money | 675Out of the Money | METAIn the Money | $44.20In the Money | $45.10In the Money | $83.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 873Out of the Money | 4,306Out of the Money | METAIn the Money | $46.65In the Money | $47.60In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 79Out of the Money | 45Out of the Money | METAIn the Money | $49.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,943Out of the Money | 6,737Out of the Money | METAIn the Money | $51.65In the Money | $52.55In the Money | $51.40In the Money | $6.40In the Money | 6In the Money | 83In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 21Out of the Money | 29Out of the Money | METAIn the Money | $54.05In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 974Out of the Money | 4,357Out of the Money | METAIn the Money | $56.60In the Money | $57.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 53Out of the Money | METAIn the Money | $59.20In the Money | $60.10In the Money | $60.60In the Money | $60.60In the Money | 40In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 298Out of the Money | 4,004Out of the Money | METAIn the Money | $61.75In the Money | $62.55In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | METAIn the Money | $64.10In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 86Out of the Money | 2,166Out of the Money | METAIn the Money | $66.70In the Money | $67.60In the Money | $94.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 109Out of the Money | METAIn the Money | $69.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 308Out of the Money | 3,621Out of the Money | METAIn the Money | $71.75In the Money | $72.60In the Money | $109.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | METAIn the Money | $74.20In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1,436Out of the Money | METAIn the Money | $76.70In the Money | $77.60In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 639Out of the Money | 4,770Out of the Money | METAIn the Money | $81.55In the Money | $82.50In the Money | $76.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,691Out of the Money | METAIn the Money | $86.55In the Money | $87.60In the Money | $46.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 5,070Out of the Money | METAIn the Money | $91.65In the Money | $92.50In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 1,819Out of the Money | METAIn the Money | $96.70In the Money | $97.55In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 716Out of the Money | METAIn the Money | $101.70In the Money | $102.55In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 861Out of the Money | METAIn the Money | $106.70In the Money | $107.60In the Money | $131.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 634Out of the Money | METAIn the Money | $111.65In the Money | $112.50In the Money | $143.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,123Out of the Money | METAIn the Money | $116.70In the Money | $117.60In the Money | $95.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,110Out of the Money | METAIn the Money | $121.50In the Money | $122.55In the Money | $163.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,464Out of the Money | METAIn the Money | $126.55In the Money | $127.60In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 6,010Out of the Money | METAIn the Money | $131.60In the Money | $132.55In the Money | $163.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 493Out of the Money | METAIn the Money | $136.55In the Money | $137.60In the Money | $111.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | METAIn the Money | $141.75In the Money | $142.50In the Money | $169.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | METAIn the Money | $146.55In the Money | $147.55In the Money | $175.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | METAIn the Money | $151.60In the Money | $152.40In the Money | $178.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | METAIn the Money | $156.60In the Money | $157.55In the Money | $183.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | METAIn the Money | $161.55In the Money | $162.55In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | METAIn the Money | $166.50In the Money | $167.60In the Money | $193.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | METAIn the Money | $171.55In the Money | $172.50In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | METAIn the Money | $176.55In the Money | $177.55In the Money | $203.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | METAIn the Money | $181.70In the Money | $182.55In the Money | $143.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | METAIn the Money | $186.55In the Money | $187.55In the Money | $164.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | METAIn the Money | $191.60In the Money | $192.55In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | METAIn the Money | $196.60In the Money | $197.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | METAIn the Money | $201.65In the Money | $202.50In the Money | $147.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | METAIn the Money | $206.50In the Money | $207.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | METAIn the Money | $211.65In the Money | $212.50In the Money | $154.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | METAIn the Money | $216.50In the Money | $217.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | METAIn the Money | $221.65In the Money | $222.55In the Money | $194.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | METAIn the Money | $226.65In the Money | $227.55In the Money | $199.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | METAIn the Money | $231.40In the Money | $232.55In the Money | $228.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | METAIn the Money | $236.55In the Money | $237.55In the Money | $218.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | METAIn the Money | $241.55In the Money | $242.45In the Money | $221.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | METAIn the Money | $246.60In the Money | $247.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | METAIn the Money | $251.55In the Money | $252.55In the Money | $278.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | METAIn the Money | $256.55In the Money | $257.55In the Money | $283.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | METAIn the Money | $261.40In the Money | $262.55In the Money | $227.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | METAIn the Money | $266.35In the Money | $267.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METAIn the Money | $271.65In the Money | $272.50In the Money | $247.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | METAIn the Money | $276.65In the Money | $277.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | METAIn the Money | $281.60In the Money | $282.50In the Money | $243.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | METAIn the Money | $286.65In the Money | $287.55In the Money | $262.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | METAIn the Money | $291.60In the Money | $292.45In the Money | $255.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | METAIn the Money | $301.60In the Money | $302.45In the Money | $286.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | METAIn the Money | $311.55In the Money | $312.50In the Money | $311.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $321.60In the Money | $322.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | METAIn the Money | $331.60In the Money | $332.45In the Money | $293.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |