Stocks Options

LAST PRICE
476.2000
TODAY'S CHANGE (%)
Trending Up0.7800 (0.1641%)

Bid / Lots
474.5000/ 1
Ask / Lots
475.0000/ 1
Open / Previous Close
477.0900 / 475.4200
Day Range
Low 469.6000
High 477.5000
52 Week Range
Low 230.7200
High 531.4899
Volume
10,749,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$470.55In the Money	$471.55In the Money	$470.30In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$465.60In the Money	$466.55In the Money	$430.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$460.45In the Money	$461.70In the Money	$454.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$455.60In the Money	$456.55In the Money	$418.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$450.55In the Money	$451.60In the Money	$480.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$445.60In the Money	$446.55In the Money	$443.80In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$440.55In the Money	$441.60In the Money	$489.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$435.50In the Money	$436.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$430.60In the Money	$431.60In the Money	$439.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$425.60In the Money	$426.55In the Money	$445.66In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$330.65In the Money	$331.70In the Money	$329.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
METAIn the Money	$325.70In the Money	$326.65In the Money	$318.57In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
METAIn the Money	$320.70In the Money	$321.70In the Money	$310.53In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$315.75In the Money	$316.70In the Money	$315.40In the Money	$2.27In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$310.70In the Money	$311.70In the Money	$330.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money
METAIn the Money	$305.75In the Money	$306.70In the Money	$304.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	37Out of the Money
METAIn the Money	$300.70In the Money	$301.75In the Money	$304.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	67Out of the Money
METAIn the Money	$295.75In the Money	$296.70In the Money	$291.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money
METAIn the Money	$290.75In the Money	$291.75In the Money	$243.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$285.80In the Money	$286.75In the Money	$282.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	$280.75In the Money	$281.80In the Money	$238.99In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$275.80In the Money	$276.75In the Money	$272.63In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,988Out of the Money
METAIn the Money	$270.75In the Money	$271.80In the Money	$266.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
METAIn the Money	$265.80In the Money	$266.75In the Money	$220.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
METAIn the Money	$260.75In the Money	$261.80In the Money	$257.94In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
METAIn the Money	$255.80In the Money	$256.75In the Money	$255.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
METAIn the Money	$250.80In the Money	$251.80In the Money	$239.45In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
METAIn the Money	$245.85In the Money	$246.80In the Money	$230.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
METAIn the Money	$240.80In the Money	$241.85In the Money	$232.00In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
METAIn the Money	$235.85In the Money	$236.80In the Money	$203.62In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
METAIn the Money	$230.80In the Money	$231.85In the Money	$195.10In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
METAIn the Money	$225.85In the Money	$226.80In the Money	$185.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
METAIn the Money	$220.85In the Money	$221.85In the Money	$217.08In the Money	$-11.25In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$215.85In the Money	$216.80In the Money	$191.87In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money
METAIn the Money	$210.85In the Money	$211.85In the Money	$211.00In the Money	$41.00In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
METAIn the Money	$205.90In the Money	$206.85In the Money	$200.95In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	518Out of the Money
METAIn the Money	$200.85In the Money	$201.90In the Money	$160.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$195.90In the Money	$196.85In the Money	$192.62In the Money	$36.77In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
METAIn the Money	$190.85In the Money	$191.90In the Money	$190.37In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
METAIn the Money	$185.90In the Money	$186.85In the Money	$144.39In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
METAIn the Money	$180.90In the Money	$181.90In the Money	$165.22In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	373Out of the Money
METAIn the Money	$175.95In the Money	$176.90In the Money	$170.00In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,733Out of the Money
METAIn the Money	$170.90In the Money	$171.95In the Money	$167.12In the Money	$-3.44In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
METAIn the Money	$165.95In the Money	$166.90In the Money	$161.20In the Money	$-0.76In the Money	36In the Money	68In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
METAIn the Money	$160.90In the Money	$161.95In the Money	$160.24In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
METAIn the Money	$155.95In the Money	$156.90In the Money	$155.50In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,179Out of the Money
METAIn the Money	$150.95In the Money	$151.95In the Money	$151.22In the Money	$14.78In the Money	6In the Money	135In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	620Out of the Money
METAIn the Money	$146.00In the Money	$146.90In the Money	$145.07In the Money	$-0.23In the Money	4In the Money	147In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	672Out of the Money
METAIn the Money	$140.95In the Money	$141.95In the Money	$138.10In the Money	$-2.53In the Money	8In the Money	691In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	616Out of the Money
METAIn the Money	$136.00In the Money	$136.95In the Money	$137.00In the Money	$9.57In the Money	1In the Money	2,670In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	801Out of the Money
METAIn the Money	$130.95In the Money	$132.00In the Money	$127.16In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	1,868Out of the Money
METAIn the Money	$126.00In the Money	$126.95In the Money	$125.44In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	2,222Out of the Money
METAIn the Money	$120.95In the Money	$122.00In the Money	$120.54In the Money	$22.89In the Money	3In the Money	1,320In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	741Out of the Money
METAIn the Money	$116.00In the Money	$116.95In the Money	$115.52In the Money	$1.02In the Money	17In the Money	562In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	22Out of the Money	1,060Out of the Money
METAIn the Money	$111.00In the Money	$112.00In the Money	$110.32In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	45Out of the Money	2,268Out of the Money
METAIn the Money	$106.05In the Money	$107.00In the Money	$98.15In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	1,593Out of the Money
METAIn the Money	$101.00In the Money	$102.05In the Money	$97.15In the Money	$25.36In the Money	11In the Money	661In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	1,671Out of the Money
METAIn the Money	$96.05In the Money	$97.00In the Money	$92.12In the Money	$-0.43In the Money	5In the Money	886In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	97Out of the Money	2,477Out of the Money
METAIn the Money	$91.05In the Money	$92.05In the Money	$91.08In the Money	$11.33In the Money	1In the Money	746In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	90Out of the Money	2,456Out of the Money
METAIn the Money	$86.10In the Money	$87.00In the Money	$85.46In the Money	$1.80In the Money	6In the Money	541In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	254Out of the Money	2,519Out of the Money
METAIn the Money	$81.05In the Money	$82.10In the Money	$80.43In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	323Out of the Money	2,922Out of the Money
METAIn the Money	$76.10In the Money	$77.05In the Money	$75.70In the Money	$-0.20In the Money	41In the Money	5,873In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	603Out of the Money	10,063Out of the Money
METAIn the Money	$73.60In the Money	$74.60In the Money	$35.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	223Out of the Money	498Out of the Money
METAIn the Money	$71.10In the Money	$72.10In the Money	$70.62In the Money	$1.19In the Money	5In the Money	908In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	119Out of the Money	1,105Out of the Money
METAIn the Money	$68.60In the Money	$69.60In the Money	$68.19In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	236Out of the Money	528Out of the Money
METAIn the Money	$66.15In the Money	$67.10In the Money	$66.25In the Money	$0.45In the Money	74In the Money	1,102In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	305Out of the Money	2,904Out of the Money
METAIn the Money	$63.60In the Money	$64.65In the Money	$31.30In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	15Out of the Money	448Out of the Money
METAIn the Money	$61.15In the Money	$62.15In the Money	$60.40In the Money	$-0.68In the Money	38In the Money	735In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	1,986Out of the Money	2,019Out of the Money
METAIn the Money	$58.65In the Money	$59.65In the Money	$54.85In the Money	$-1.18In the Money	100In the Money	286In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	634Out of the Money	719Out of the Money
METAIn the Money	$56.20In the Money	$57.15In the Money	$56.21In the Money	$0.32In the Money	35In the Money	1,800In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	613Out of the Money	3,496Out of the Money
METAIn the Money	$53.65In the Money	$54.70In the Money	$53.15In the Money	$10.85In the Money	7In the Money	447In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	59Out of the Money	777Out of the Money
METAIn the Money	$51.20In the Money	$52.20In the Money	$51.64In the Money	$0.61In the Money	19In the Money	852In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	215Out of the Money	2,580Out of the Money
METAIn the Money	$48.75In the Money	$49.75In the Money	$44.40In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	73Out of the Money	701Out of the Money
METAIn the Money	$46.25In the Money	$47.20In the Money	$46.35In the Money	$1.13In the Money	75In the Money	2,426In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	592Out of the Money	6,865Out of the Money
METAIn the Money	$43.75In the Money	$44.80In the Money	$44.30In the Money	$1.09In the Money	6In the Money	801In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	306Out of the Money	881Out of the Money
METAIn the Money	$41.30In the Money	$42.30In the Money	$42.13In the Money	$1.20In the Money	102In the Money	2,082In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	2,329Out of the Money	2,588Out of the Money
METAIn the Money	$38.80In the Money	$39.85In the Money	$39.30In the Money	$0.72In the Money	35In the Money	803In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	237Out of the Money	835Out of the Money
METAIn the Money	$36.45In the Money	$37.30In the Money	$37.15In the Money	$0.64In the Money	81In the Money	2,936In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	992Out of the Money	5,210Out of the Money
METAIn the Money	$33.90In the Money	$34.90In the Money	$34.71In the Money	$1.51In the Money	16In the Money	660In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	1,385Out of the Money	2,200Out of the Money
METAIn the Money	$31.50In the Money	$32.50In the Money	$32.17In the Money	$1.17In the Money	76In the Money	2,392In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.29Out of the Money	1,491Out of the Money	2,611Out of the Money
METAIn the Money	$29.05In the Money	$30.05In the Money	$29.50In the Money	$0.15In the Money	34In the Money	1,173In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.36Out of the Money	484Out of the Money	861Out of the Money
METAIn the Money	$26.75In the Money	$27.65In the Money	$27.25In the Money	$0.51In the Money	338In the Money	5,185In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.37Out of the Money	3,897Out of the Money	5,254Out of the Money
METAIn the Money	$24.35In the Money	$25.35In the Money	$24.10In the Money	$0.08In the Money	60In the Money	1,153In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$-0.48Out of the Money	762Out of the Money	1,396Out of the Money
METAIn the Money	$22.20In the Money	$22.85In the Money	$22.55In the Money	$0.31In the Money	107In the Money	2,423In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.91Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$-0.57Out of the Money	4,133Out of the Money	3,068Out of the Money
METAIn the Money	$20.10In the Money	$20.50In the Money	$20.50In the Money	$0.35In the Money	249In the Money	765In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$1.16Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-0.66Out of the Money	1,039Out of the Money	599Out of the Money
METAIn the Money	$17.90In the Money	$18.35In the Money	$18.50In the Money	$0.42In the Money	476In the Money	2,510In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.49Out of the Money	$1.55Out of the Money	$1.52Out of the Money	$-0.78Out of the Money	5,783Out of the Money	5,178Out of the Money
METAIn the Money	$15.85In the Money	$16.25In the Money	$15.70In the Money	$-0.10In the Money	305In the Money	698In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$1.90Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-1.00Out of the Money	769Out of the Money	433Out of the Money
METAIn the Money	$13.90In the Money	$14.25In the Money	$14.15In the Money	$-0.19In the Money	1,418In the Money	8,306In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$2.45Out of the Money	$2.53Out of the Money	$2.54Out of the Money	$-0.91Out of the Money	2,008Out of the Money	2,710Out of the Money
METAIn the Money	$12.00In the Money	$12.40In the Money	$12.30In the Money	$-0.10In the Money	352In the Money	1,255In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-0.99Out of the Money	946Out of the Money	617Out of the Money
METAIn the Money	$10.35In the Money	$10.65In the Money	$10.55In the Money	$-0.45In the Money	2,284In the Money	3,838In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$3.85Out of the Money	$-1.24Out of the Money	6,668Out of the Money	5,464Out of the Money
METAIn the Money	$8.85In the Money	$9.05In the Money	$8.80In the Money	$-0.70In the Money	2,174In the Money	1,101In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$-1.23Out of the Money	1,946Out of the Money	1,247Out of the Money
METAUnderlying issue's last price	$7.35Underlying issue's last price	$7.60Underlying issue's last price	$7.45Underlying issue's last price	$-0.66Underlying issue's last price	7,245Underlying issue's last price	4,468Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	METAUnderlying issue's last price	$5.75Underlying issue's last price	$6.00Underlying issue's last price	$5.92Underlying issue's last price	$-1.28Underlying issue's last price	4,232Underlying issue's last price	2,567Underlying issue's last price
METANear the Money	$6.10Near the Money	$6.30Near the Money	$6.10Near the Money	$-0.90Near the Money	3,625Near the Money	847Near the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$6.95In the Money	$7.20In the Money	$7.01In the Money	$-1.58In the Money	648In the Money	431In the Money
METAOut of the Money	$4.95Out of the Money	$5.10Out of the Money	$5.20Out of the Money	$-0.70Out of the Money	5,187Out of the Money	5,692Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$8.35In the Money	$8.65In the Money	$8.20In the Money	$-1.79In the Money	540In the Money	1,504In the Money
METAOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.05Out of the Money	$-0.80Out of the Money	1,210Out of the Money	919Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$9.85In the Money	$10.20In the Money	$10.38In the Money	$-1.15In the Money	71In the Money	190In the Money
METAOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.28Out of the Money	$-0.72Out of the Money	4,215Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$11.55In the Money	$11.90In the Money	$11.50In the Money	$-1.90In the Money	168In the Money	1,143In the Money
METAOut of the Money	$2.55Out of the Money	$2.69Out of the Money	$2.70Out of the Money	$-0.65Out of the Money	963Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$13.05In the Money	$13.95In the Money	$13.36In the Money	$-3.07In the Money	5In the Money	8In the Money
METAOut of the Money	$2.00Out of the Money	$2.13Out of the Money	$2.07Out of the Money	$-0.63Out of the Money	4,130Out of the Money	9,070Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$15.15In the Money	$15.85In the Money	$15.30In the Money	$-3.00In the Money	147In the Money	1,666In the Money
METAOut of the Money	$1.58Out of the Money	$1.69Out of the Money	$1.64Out of the Money	$-0.54Out of the Money	840Out of the Money	570Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$17.25In the Money	$17.95In the Money	$18.34In the Money	$-3.51In the Money	42In the Money	294In the Money
METAOut of the Money	$1.24Out of the Money	$1.33Out of the Money	$1.28Out of the Money	$-0.53Out of the Money	3,556Out of the Money	2,440Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$19.30In the Money	$20.10In the Money	$19.63In the Money	$-1.82In the Money	76In the Money	1,450In the Money
METAOut of the Money	$0.97Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.46Out of the Money	772Out of the Money	776Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$21.45In the Money	$22.45In the Money	$21.81In the Money	$-1.69In the Money	1In the Money	87In the Money
METAOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-0.46Out of the Money	5,207Out of the Money	20,115Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$23.80In the Money	$24.75In the Money	$24.15In the Money	$-1.85In the Money	224In the Money	4,615In the Money
METAOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.28Out of the Money	898Out of the Money	691Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$26.15In the Money	$27.15In the Money	$29.50In the Money	$-1.34In the Money	17In the Money	71In the Money
METAOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.34Out of the Money	1,653Out of the Money	3,632Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$28.50In the Money	$29.60In the Money	$30.15In the Money	$-2.97In the Money	17In the Money	490In the Money
METAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.27Out of the Money	1,144Out of the Money	629Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$30.90In the Money	$32.00In the Money	$34.63In the Money	$-32.52In the Money	1In the Money	16In the Money
METAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.26Out of the Money	907Out of the Money	7,085Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$33.35In the Money	$34.45In the Money	$36.05In the Money	$0.00In the Money	---In the Money	158In the Money
METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.20Out of the Money	159Out of the Money	651Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$35.75In the Money	$37.00In the Money	$83.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	448Out of the Money	4,382Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$38.25In the Money	$39.45In the Money	$42.55In the Money	$0.00In the Money	---In the Money	146In the Money
METAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.20Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$40.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	707Out of the Money	7,026Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$43.30In the Money	$44.45In the Money	$45.00In the Money	$0.00In the Money	---In the Money	93In the Money
METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.15Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$45.60In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	329Out of the Money	4,282Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$48.25In the Money	$49.45In the Money	$55.00In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.11Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$50.60In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	2,007Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$53.30In the Money	$54.45In the Money	$56.75In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.08Out of the Money	437Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$55.60In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	876Out of the Money	1,726Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$58.25In the Money	$59.45In the Money	$94.75In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$60.60In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	508Out of the Money	3,223Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$63.15In the Money	$64.55In the Money	$109.64In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$65.60In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	331Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$68.10In the Money	$69.60In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	287Out of the Money	4,799Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$73.30In the Money	$74.45In the Money	$76.52In the Money	$-3.16In the Money	2In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	64Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$78.10In the Money	$79.60In the Money	$46.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	64Out of the Money	5,074Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$83.15In the Money	$84.55In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	730Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$88.10In the Money	$89.60In the Money	$121.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	24Out of the Money	725Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$93.15In the Money	$94.55In the Money	$97.50In the Money	$-28.80In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	864Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$98.10In the Money	$99.60In the Money	$131.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	633Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$103.15In the Money	$104.55In the Money	$143.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$108.10In the Money	$109.60In the Money	$95.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$113.15In the Money	$114.55In the Money	$163.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	46Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$118.10In the Money	$119.60In the Money	$87.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,604Out of the Money	6,412Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$123.25In the Money	$124.40In the Money	$163.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	63Out of the Money	431Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$128.10In the Money	$129.60In the Money	$111.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	2,401Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$133.15In the Money	$134.55In the Money	$169.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	590Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$138.10In the Money	$139.60In the Money	$175.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,866Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$143.15In the Money	$144.55In the Money	$178.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$148.10In the Money	$149.60In the Money	$183.11In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$153.15In the Money	$154.55In the Money	$188.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$158.10In the Money	$159.60In the Money	$193.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$163.10In the Money	$164.55In the Money	$198.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$168.10In the Money	$169.60In the Money	$203.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$173.25In the Money	$174.40In the Money	$143.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$178.05In the Money	$179.60In the Money	$164.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$183.10In the Money	$184.55In the Money	$147.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$188.05In the Money	$189.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$193.10In the Money	$194.55In the Money	$147.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$198.10In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$203.10In the Money	$204.55In the Money	$154.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$208.05In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$213.10In the Money	$214.55In the Money	$194.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$218.05In the Money	$219.60In the Money	$199.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$223.25In the Money	$224.40In the Money	$228.06In the Money	$1.08In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$228.05In the Money	$229.60In the Money	$218.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$233.10In the Money	$234.55In the Money	$221.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$238.05In the Money	$239.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$243.10In the Money	$244.55In the Money	$278.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$248.05In the Money	$249.60In the Money	$283.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$253.10In the Money	$254.55In the Money	$227.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$258.05In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$263.10In the Money	$264.55In the Money	$247.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$268.05In the Money	$269.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	342Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$273.25In the Money	$274.40In the Money	$243.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$278.05In the Money	$279.55In the Money	$262.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$283.10In the Money	$284.50In the Money	$255.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$293.45In the Money	$294.50In the Money	$286.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$303.10In the Money	$304.50In the Money	$311.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$313.10In the Money	$314.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$323.25In the Money	$324.40In the Money	$293.64In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)