Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $386.95In the Money | $388.85In the Money | $383.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
METAIn the Money | $376.20In the Money | $378.85In the Money | $329.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $366.20In the Money | $369.55In the Money | $320.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | |
METAIn the Money | $356.20In the Money | $359.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $346.20In the Money | $348.85In the Money | $308.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $336.20In the Money | $339.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $327.00In the Money | $329.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $316.15In the Money | $318.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $306.25In the Money | $309.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $297.00In the Money | $298.90In the Money | $258.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $287.00In the Money | $288.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $277.00In the Money | $278.90In the Money | $274.00In the Money | $39.30In the Money | 1In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $266.25In the Money | $269.55In the Money | $272.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
METAIn the Money | $256.25In the Money | $259.60In the Money | $228.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
METAIn the Money | $246.25In the Money | $249.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $236.25In the Money | $239.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
METAIn the Money | $226.25In the Money | $229.65In the Money | $223.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $217.05In the Money | $218.90In the Money | $213.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
METAIn the Money | $206.30In the Money | $209.70In the Money | $172.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
METAIn the Money | $201.05In the Money | $203.95In the Money | $198.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
METAIn the Money | $196.20In the Money | $198.95In the Money | $200.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
METAIn the Money | $191.05In the Money | $194.90In the Money | $195.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
METAIn the Money | $187.05In the Money | $188.95In the Money | $184.68In the Money | $-5.78In the Money | 1In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
METAIn the Money | $182.05In the Money | $183.95In the Money | $179.14In the Money | $31.05In the Money | 13In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
METAIn the Money | $176.30In the Money | $179.65In the Money | $181.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
METAIn the Money | $171.05In the Money | $174.85In the Money | $129.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
METAIn the Money | $166.20In the Money | $168.95In the Money | $168.19In the Money | $29.19In the Money | 6In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
METAIn the Money | $161.00In the Money | $163.95In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
METAIn the Money | $156.20In the Money | $158.95In the Money | $153.90In the Money | $2.38In the Money | 4In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 148Out of the Money | |
METAIn the Money | $151.05In the Money | $154.85In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 133Out of the Money | |
METAIn the Money | $146.30In the Money | $148.95In the Money | $115.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
METAIn the Money | $141.05In the Money | $144.90In the Money | $149.61In the Money | $14.38In the Money | 1In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 155Out of the Money | |
METAIn the Money | $137.05In the Money | $138.95In the Money | $136.50In the Money | $-3.72In the Money | 3In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 634Out of the Money | |
METAIn the Money | $132.05In the Money | $134.90In the Money | $130.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 526Out of the Money | |
METAIn the Money | $127.05In the Money | $128.95In the Money | $135.12In the Money | $6.04In the Money | 1In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,341Out of the Money | |
METAIn the Money | $121.10In the Money | $124.85In the Money | $119.80In the Money | $-5.70In the Money | 1In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | |
METAIn the Money | $117.05In the Money | $118.95In the Money | $120.45In the Money | $2.60In the Money | 4In the Money | 58In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,982Out of the Money | |
METAIn the Money | $111.10In the Money | $114.85In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 780Out of the Money | |
METAIn the Money | $107.05In the Money | $108.95In the Money | $116.00In the Money | $5.41In the Money | 1In the Money | 205In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
METAIn the Money | $101.10In the Money | $105.00In the Money | $104.35In the Money | $5.82In the Money | 1In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
METAIn the Money | $96.80In the Money | $99.00In the Money | $92.70In the Money | $-12.62In the Money | 12In the Money | 50In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 615Out of the Money | |
METAIn the Money | $92.10In the Money | $94.00In the Money | $101.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 845Out of the Money | |
METAIn the Money | $87.10In the Money | $89.00In the Money | $86.25In the Money | $-4.10In the Money | 8In the Money | 75In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 1,065Out of the Money | |
METAIn the Money | $83.60In the Money | $86.50In the Money | $83.85In the Money | $5.30In the Money | 1In the Money | 12In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 278Out of the Money | 509Out of the Money | |
METAIn the Money | $82.35In the Money | $84.00In the Money | $79.30In the Money | $-5.90In the Money | 5In the Money | 33In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 7,569Out of the Money | |
METAIn the Money | $80.25In the Money | $81.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 245Out of the Money | |
METAIn the Money | $77.10In the Money | $78.90In the Money | $78.35In the Money | $12.66In the Money | 2In the Money | 35In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,269Out of the Money | |
METAIn the Money | $74.00In the Money | $76.50In the Money | $75.48In the Money | $-1.80In the Money | 1In the Money | 35In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 174Out of the Money | |
METAIn the Money | $72.35In the Money | $74.00In the Money | $69.29In the Money | $-4.05In the Money | 4In the Money | 72In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 554Out of the Money | |
METAIn the Money | $69.85In the Money | $71.50In the Money | $71.54In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 272Out of the Money | |
METAIn the Money | $67.35In the Money | $69.00In the Money | $66.98In the Money | $-4.27In the Money | 21In the Money | 307In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 307Out of the Money | 1,758Out of the Money | |
METAIn the Money | $65.20In the Money | $66.50In the Money | $64.45In the Money | $9.28In the Money | 2In the Money | 71In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 353Out of the Money | |
METAIn the Money | $62.35In the Money | $64.00In the Money | $63.00In the Money | $-5.52In the Money | 39In the Money | 297In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 162Out of the Money | 1,142Out of the Money | |
METAIn the Money | $60.10In the Money | $61.50In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 429Out of the Money | |
METAIn the Money | $57.10In the Money | $59.00In the Money | $58.10In the Money | $-6.80In the Money | 17In the Money | 642In the Money | METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 1,525Out of the Money | |
METAIn the Money | $54.30In the Money | $56.80In the Money | $54.11In the Money | $-1.92In the Money | 3In the Money | 162In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 34Out of the Money | 606Out of the Money | |
METAIn the Money | $52.75In the Money | $54.00In the Money | $51.80In the Money | $-5.55In the Money | 29In the Money | 631In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 302Out of the Money | 1,641Out of the Money | |
METAIn the Money | $49.75In the Money | $51.50In the Money | $52.00In the Money | $0.15In the Money | 13In the Money | 199In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 104Out of the Money | 453Out of the Money | |
METAIn the Money | $47.50In the Money | $49.00In the Money | $48.50In the Money | $0.50In the Money | 42In the Money | 470In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 329Out of the Money | 1,861Out of the Money | |
METAIn the Money | $44.85In the Money | $46.55In the Money | $46.30In the Money | $-4.68In the Money | 16In the Money | 263In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 87Out of the Money | 853Out of the Money | |
METAIn the Money | $42.35In the Money | $43.85In the Money | $42.70In the Money | $-5.04In the Money | 30In the Money | 644In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 612Out of the Money | 1,997Out of the Money | |
METAIn the Money | $39.70In the Money | $41.45In the Money | $40.51In the Money | $-4.62In the Money | 22In the Money | 510In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 102Out of the Money | 1,740Out of the Money | |
METAIn the Money | $37.65In the Money | $39.05In the Money | $39.00In the Money | $-3.61In the Money | 109In the Money | 1,431In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1,203Out of the Money | 3,949Out of the Money | |
METAIn the Money | $32.65In the Money | $34.05In the Money | $34.17In the Money | $-2.32In the Money | 246In the Money | 1,045In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 996Out of the Money | 3,458Out of the Money | |
METAIn the Money | $27.85In the Money | $28.90In the Money | $28.40In the Money | $-4.12In the Money | 187In the Money | 1,523In the Money | METAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 4,044Out of the Money | 5,913Out of the Money | |
METAIn the Money | $22.35In the Money | $24.00In the Money | $23.23In the Money | $-0.37In the Money | 114In the Money | 1,705In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 2,970Out of the Money | 3,010Out of the Money | |
METAIn the Money | $17.60In the Money | $19.00In the Money | $18.43In the Money | $-0.75In the Money | 596In the Money | 3,323In the Money | METAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.58Out of the Money | 7,117Out of the Money | 5,822Out of the Money | |
METAIn the Money | $12.85In the Money | $14.20In the Money | $14.25In the Money | $-0.95In the Money | 425In the Money | 1,361In the Money | METAOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-1.00Out of the Money | 9,882Out of the Money | 5,928Out of the Money | |
METAIn the Money | $8.85In the Money | $9.60In the Money | $9.40In the Money | $-1.55In the Money | 2,880In the Money | 4,017In the Money | METAOut of the Money | $0.93Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-1.44Out of the Money | 14,878Out of the Money | 5,712Out of the Money | |
METAUnderlying issue's last price | $5.15Underlying issue's last price | $5.60Underlying issue's last price | $5.71Underlying issue's last price | $-2.12Underlying issue's last price | 10,304Underlying issue's last price | 4,222Underlying issue's last price | Filter Table By Strike Price of$565.00Underlying issue's last price | METAUnderlying issue's last price | $2.21Underlying issue's last price | $2.38Underlying issue's last price | $2.12Underlying issue's last price | $-1.98Underlying issue's last price | 14,388Underlying issue's last price | 3,351Underlying issue's last price |
METANear the Money | $2.72Near the Money | $2.87Near the Money | $2.75Near the Money | $-2.30Near the Money | 22,383Near the Money | 7,274Near the Money | METAIn the Money | $4.50In the Money | $4.90In the Money | $4.60In the Money | $-1.90In the Money | 30,247In the Money | 2,930In the Money | |
METAOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-1.95Out of the Money | 23,554Out of the Money | 5,513Out of the Money | METAIn the Money | $7.95In the Money | $8.45In the Money | $7.90In the Money | $-1.65In the Money | 6,009In the Money | 1,483In the Money | |
METAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.40Out of the Money | 25,230Out of the Money | 6,339Out of the Money | METAIn the Money | $11.80In the Money | $12.70In the Money | $12.60In the Money | $-0.70In the Money | 1,811In the Money | 577In the Money | |
METAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.84Out of the Money | 19,081Out of the Money | 5,312Out of the Money | METAIn the Money | $16.30In the Money | $18.30In the Money | $16.65In the Money | $-1.35In the Money | 232In the Money | 209In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 11,572Out of the Money | 3,541Out of the Money | METAIn the Money | $21.25In the Money | $23.15In the Money | $25.96In the Money | $4.52In the Money | 58In the Money | 80In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 3,057Out of the Money | 2,960Out of the Money | METAIn the Money | $26.25In the Money | $27.90In the Money | $26.60In the Money | $5.85In the Money | 70In the Money | 27In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 8,308Out of the Money | 9,622Out of the Money | METAIn the Money | $31.25In the Money | $32.95In the Money | $31.89In the Money | $6.19In the Money | 143In the Money | 47In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,166Out of the Money | 2,434Out of the Money | METAIn the Money | $36.20In the Money | $37.90In the Money | $38.48In the Money | $3.78In the Money | 19In the Money | 1In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,137Out of the Money | 2,784Out of the Money | METAIn the Money | $41.30In the Money | $42.90In the Money | $42.75In the Money | $2.25In the Money | 6In the Money | 2In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 437Out of the Money | 1,066Out of the Money | METAIn the Money | $46.25In the Money | $47.90In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 617Out of the Money | 1,123Out of the Money | METAIn the Money | $51.20In the Money | $52.90In the Money | $51.80In the Money | $-3.37In the Money | 1In the Money | 5In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 682Out of the Money | METAIn the Money | $56.20In the Money | $57.90In the Money | $57.29In the Money | $7.31In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 379Out of the Money | 2,001Out of the Money | METAIn the Money | $61.20In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 738Out of the Money | METAIn the Money | $66.20In the Money | $67.90In the Money | $59.65In the Money | $-4.35In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 263Out of the Money | 1,140Out of the Money | METAIn the Money | $71.30In the Money | $74.00In the Money | $113.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | METAIn the Money | $76.20In the Money | $77.55In the Money | $69.65In the Money | $-10.85In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 772Out of the Money | METAIn the Money | $81.30In the Money | $82.90In the Money | $82.45In the Money | $-12.35In the Money | 66In the Money | 10In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $86.20In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 487Out of the Money | METAIn the Money | $91.20In the Money | $93.80In the Money | $133.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | METAIn the Money | $101.20In the Money | $103.80In the Money | $143.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | METAIn the Money | $110.75In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 535Out of the Money | METAIn the Money | $120.70In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 847Out of the Money | METAIn the Money | $130.70In the Money | $133.70In the Money | $173.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | METAIn the Money | $141.25In the Money | $143.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $151.25In the Money | $153.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | METAIn the Money | $161.10In the Money | $163.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | METAIn the Money | $171.10In the Money | $173.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $180.70In the Money | $183.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | METAIn the Money | $191.25In the Money | $193.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $200.70In the Money | $203.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | METAIn the Money | $210.70In the Money | $213.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $221.05In the Money | $223.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6Out of the Money | METAIn the Money | $231.25In the Money | $233.80In the Money | $261.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |