Stocks Options

LAST PRICE
467.7800
TODAY'S CHANGE (%)
Trending Up3.1500 (0.6780%)

Bid / Lots
470.0000/ 7
Ask / Lots
470.5000/ 1
Open / Previous Close
467.8700 / 464.6300
Day Range
Low 465.6500
High 473.7199
52 Week Range
Low 244.9520
High 531.4899
Volume
10,078,611
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$286.10In the Money	$289.80In the Money	$284.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$276.05In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$265.70In the Money	$269.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$256.10In the Money	$259.85In the Money	$265.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$246.10In the Money	$249.80In the Money	$249.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$236.15In the Money	$239.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$225.70In the Money	$229.85In the Money	$223.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$216.15In the Money	$219.80In the Money	$231.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$206.25In the Money	$209.55In the Money	$212.03In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$196.10In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$186.10In the Money	$189.90In the Money	$194.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$176.20In the Money	$179.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$166.20In the Money	$169.80In the Money	$172.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	114Out of the Money
METAIn the Money	$155.75In the Money	$159.90In the Money	$161.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$146.20In the Money	$149.35In the Money	$151.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	87Out of the Money
METAIn the Money	$141.10In the Money	$144.50In the Money	$143.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$135.80In the Money	$139.65In the Money	$140.31In the Money	$0.15In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$130.80In the Money	$134.95In the Money	$146.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$125.80In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$120.85In the Money	$124.95In the Money	$125.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$116.15In the Money	$119.90In the Money	$120.56In the Money	$5.46In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
METAIn the Money	$110.85In the Money	$114.90In the Money	$117.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
METAIn the Money	$105.75In the Money	$109.90In the Money	$70.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	839Out of the Money
METAIn the Money	$101.20In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	262Out of the Money
METAIn the Money	$96.20In the Money	$99.70In the Money	$100.11In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	632Out of the Money
METAIn the Money	$90.85In the Money	$94.45In the Money	$94.52In the Money	$-0.19In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
METAIn the Money	$86.20In the Money	$89.45In the Money	$92.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	693Out of the Money
METAIn the Money	$81.15In the Money	$84.80In the Money	$84.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	431Out of the Money
METAIn the Money	$76.20In the Money	$79.55In the Money	$76.31In the Money	$-5.92In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	812Out of the Money
METAIn the Money	$71.20In the Money	$74.55In the Money	$81.88In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	638Out of the Money
METAIn the Money	$66.55In the Money	$69.50In the Money	$68.30In the Money	$3.30In the Money	41In the Money	275In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,617Out of the Money
METAIn the Money	$64.00In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$61.50In the Money	$64.55In the Money	$58.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	737Out of the Money
METAIn the Money	$59.05In the Money	$62.05In the Money	$58.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$56.60In the Money	$59.50In the Money	$53.50In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	652Out of the Money	2,152Out of the Money
METAIn the Money	$54.05In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$51.55In the Money	$54.55In the Money	$54.93In the Money	$4.47In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	2,710Out of the Money
METAIn the Money	$49.05In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money
METAIn the Money	$46.60In the Money	$49.55In the Money	$47.72In the Money	$2.06In the Money	2In the Money	218In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	733Out of the Money	2,387Out of the Money
METAIn the Money	$44.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	3Out of the Money
METAIn the Money	$41.45In the Money	$44.60In the Money	$42.77In the Money	$2.36In the Money	4In the Money	110In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	137Out of the Money	1,986Out of the Money
METAIn the Money	$39.05In the Money	$42.10In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	74Out of the Money	555Out of the Money
METAIn the Money	$36.60In the Money	$39.55In the Money	$39.50In the Money	$5.29In the Money	8In the Money	452In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	985Out of the Money	2,978Out of the Money
METAIn the Money	$34.15In the Money	$37.05In the Money	$39.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	267Out of the Money	362Out of the Money
METAIn the Money	$31.65In the Money	$34.65In the Money	$35.55In the Money	$7.31In the Money	5In the Money	395In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1,419Out of the Money	3,305Out of the Money
METAIn the Money	$29.15In the Money	$32.15In the Money	$28.01In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1,081Out of the Money	1,409Out of the Money
METAIn the Money	$27.20In the Money	$29.60In the Money	$28.30In the Money	$3.80In the Money	31In the Money	314In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1,686Out of the Money	4,025Out of the Money
METAIn the Money	$24.25In the Money	$27.15In the Money	$27.20In the Money	$6.20In the Money	12In the Money	48In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	544Out of the Money	1,079Out of the Money
METAIn the Money	$21.60In the Money	$24.70In the Money	$23.25In the Money	$2.61In the Money	23In the Money	256In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	2,690Out of the Money	2,599Out of the Money
METAIn the Money	$19.35In the Money	$22.00In the Money	$20.35In the Money	$1.76In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.32Out of the Money	594Out of the Money	2,415Out of the Money
METAIn the Money	$17.10In the Money	$19.50In the Money	$18.50In the Money	$2.16In the Money	254In the Money	1,040In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.42Out of the Money	3,191Out of the Money	4,554Out of the Money
METAIn the Money	$14.80In the Money	$16.80In the Money	$16.97In the Money	$3.05In the Money	23In the Money	134In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$-0.55Out of the Money	1,691Out of the Money	1,761Out of the Money
METAIn the Money	$12.75In the Money	$14.85In the Money	$14.77In the Money	$2.77In the Money	77In the Money	780In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.81Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$-0.81Out of the Money	2,000Out of the Money	3,869Out of the Money
METAIn the Money	$10.55In the Money	$12.85In the Money	$11.90In the Money	$2.05In the Money	26In the Money	361In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.77Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-0.95Out of the Money	2,637Out of the Money	3,105Out of the Money
METAIn the Money	$8.85In the Money	$10.80In the Money	$9.80In the Money	$1.60In the Money	538In the Money	2,068In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.55Out of the Money	$1.98Out of the Money	$1.81Out of the Money	$-1.14Out of the Money	4,993Out of the Money	3,519Out of the Money
METAIn the Money	$7.90In the Money	$8.25In the Money	$7.70In the Money	$0.95In the Money	538In the Money	1,153In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$1.38Out of the Money	$2.65Out of the Money	$2.44Out of the Money	$-1.51Out of the Money	3,840Out of the Money	1,843Out of the Money
METAIn the Money	$6.25In the Money	$6.60In the Money	$6.30In the Money	$1.00In the Money	2,409In the Money	2,709In the Money	Filter Table By Strike Price of$465.00	METANear the Money	$3.15Near the Money	$3.50Near the Money	$3.40Near the Money	$-1.65Near the Money	7,600Near the Money	3,920Near the Money
METAUnderlying issue's last price	$3.90Underlying issue's last price	$6.00Underlying issue's last price	$5.00Underlying issue's last price	$0.85Underlying issue's last price	4,149Underlying issue's last price	1,964Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	METAUnderlying issue's last price	$4.20Underlying issue's last price	$5.00Underlying issue's last price	$4.55Underlying issue's last price	$-1.81Underlying issue's last price	8,281Underlying issue's last price	2,201Underlying issue's last price
METANear the Money	$3.70Near the Money	$3.90Near the Money	$3.79Near the Money	$0.59Near the Money	12,847Near the Money	4,424Near the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$5.50In the Money	$6.00In the Money	$5.80In the Money	$-2.10In the Money	6,518In the Money	3,584In the Money
METAOut of the Money	$2.36Out of the Money	$2.90Out of the Money	$2.73Out of the Money	$0.28Out of the Money	12,329Out of the Money	3,495Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$7.00In the Money	$7.35In the Money	$7.33In the Money	$-2.42In the Money	2,373In the Money	3,012In the Money
METAOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.29Out of the Money	21,330Out of the Money	4,764Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$8.35In the Money	$10.15In the Money	$9.10In the Money	$-2.40In the Money	1,169In the Money	1,802In the Money
METAOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.53Out of the Money	$0.18Out of the Money	5,421Out of the Money	1,892Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$9.95In the Money	$12.25In the Money	$10.15In the Money	$-3.39In the Money	93In the Money	956In the Money
METAOut of the Money	$0.99Out of the Money	$1.19Out of the Money	$1.10Out of the Money	$0.12Out of the Money	16,826Out of the Money	6,084Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$12.05In the Money	$13.50In the Money	$13.20In the Money	$-3.30In the Money	136In the Money	798In the Money
METAOut of the Money	$0.65Out of the Money	$0.86Out of the Money	$0.79Out of the Money	$0.07Out of the Money	2,964Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$14.15In the Money	$16.65In the Money	$13.68In the Money	$-5.12In the Money	15In the Money	264In the Money
METAOut of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.57Out of the Money	$0.03Out of the Money	4,051Out of the Money	3,648Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$16.40In the Money	$19.00In the Money	$18.28In the Money	$-2.36In the Money	21In the Money	323In the Money
METAOut of the Money	$0.38Out of the Money	$0.64Out of the Money	$0.41Out of the Money	$0.06Out of the Money	1,212Out of the Money	207Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$18.70In the Money	$21.50In the Money	$16.01In the Money	$-5.06In the Money	1In the Money	1In the Money
METAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	3,858Out of the Money	5,071Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$21.10In the Money	$23.90In the Money	$21.48In the Money	$-3.92In the Money	52In the Money	192In the Money
METAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	271Out of the Money	77Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$23.50In the Money	$26.50In the Money	$25.00In the Money	$-0.51In the Money	23In the Money	1In the Money
METAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	895Out of the Money	3,519Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$26.00In the Money	$28.80In the Money	$23.75In the Money	$-6.77In the Money	5In the Money	29In the Money
METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	383Out of the Money	135Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$28.50In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	2,339Out of the Money	5,698Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$31.05In the Money	$33.85In the Money	$33.50In the Money	$-2.09In the Money	24In the Money	41In the Money
METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	56Out of the Money	119Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$33.60In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	583Out of the Money	2,823Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$36.00In the Money	$38.75In the Money	$37.20In the Money	$-1.15In the Money	5In the Money	1In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.03Out of the Money	36Out of the Money	130Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$38.50In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,256Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$41.10In the Money	$43.80In the Money	$42.25In the Money	$0.81In the Money	50In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	138Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$43.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	941Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$46.00In the Money	$48.95In the Money	$42.20In the Money	$3.96In the Money	1In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	291Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$48.50In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	135Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$51.05In the Money	$53.90In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$53.50In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$56.00In the Money	$58.95In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	414Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$58.50In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$61.05In the Money	$63.90In the Money	$89.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$63.55In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	371Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$66.05In the Money	$68.80In the Money	$63.30In the Money	$-40.00In the Money	10In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$68.50In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	647Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$71.10In the Money	$74.50In the Money	$96.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	747Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$75.30In the Money	$79.35In the Money	$113.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$81.05In the Money	$83.90In the Money	$78.84In the Money	$0.42In the Money	50In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$86.00In the Money	$89.40In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$90.30In the Money	$93.80In the Money	$94.78In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	249Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$96.05In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$101.05In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$105.35In the Money	$109.40In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	536Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$111.00In the Money	$113.90In the Money	$112.27In the Money	$9.05In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	708Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$116.00In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$120.30In the Money	$124.40In the Money	$99.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$125.30In the Money	$128.75In the Money	$103.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$131.00In the Money	$134.40In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$141.00In the Money	$144.40In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$150.30In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$160.35In the Money	$163.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	86Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$170.30In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$180.35In the Money	$184.40In the Money	$179.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$191.00In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$200.40In the Money	$203.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$210.50In the Money	$214.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$221.00In the Money	$223.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$230.30In the Money	$234.30In the Money	$228.02In the Money	$2.66In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$241.05In the Money	$243.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$250.35In the Money	$254.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$260.35In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$271.05In the Money	$273.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$280.30In the Money	$284.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$290.30In the Money	$294.40In the Money	$278.55In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$300.30In the Money	$304.45In the Money	$301.66In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$310.35In the Money	$314.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$320.35In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	129Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$330.35In the Money	$334.30In the Money	$308.50In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)