Stocks Options

LAST PRICE
469.1700
TODAY'S CHANGE (%)
Trending Down-2.7400 (-0.5806%)

Bid / Lots
469.0700/ 2
Ask / Lots
469.2700/ 1
Open / Previous Close
469.9500 / 471.9100
Day Range
Low 467.0400
High 473.2000
52 Week Range
Low 244.9520
High 531.4899
Volume
6,795,676
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$288.70In the Money	$290.25In the Money	$295.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$278.80In the Money	$280.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$268.70In the Money	$270.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$258.80In the Money	$260.25In the Money	$265.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$248.95In the Money	$250.30In the Money	$262.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$238.75In the Money	$240.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$228.75In the Money	$230.25In the Money	$215.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$218.75In the Money	$220.35In the Money	$231.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$208.80In the Money	$210.35In the Money	$212.03In the Money	$34.56In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$198.80In the Money	$200.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$188.95In the Money	$190.35In the Money	$194.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$178.80In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$168.80In the Money	$170.10In the Money	$172.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
METAIn the Money	$158.90In the Money	$160.35In the Money	$161.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$149.00In the Money	$150.20In the Money	$151.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$143.85In the Money	$145.20In the Money	$148.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$138.95In the Money	$140.30In the Money	$141.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$134.00In the Money	$135.40In the Money	$146.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$128.90In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
METAIn the Money	$123.80In the Money	$125.45In the Money	$125.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$118.95In the Money	$120.30In the Money	$121.81In the Money	$0.01In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
METAIn the Money	$113.95In the Money	$115.30In the Money	$117.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
METAIn the Money	$108.95In the Money	$110.45In the Money	$70.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	850Out of the Money
METAIn the Money	$103.90In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	163Out of the Money
METAIn the Money	$98.95In the Money	$100.30In the Money	$102.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	175Out of the Money	490Out of the Money
METAIn the Money	$93.95In the Money	$95.30In the Money	$94.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	437Out of the Money	422Out of the Money
METAIn the Money	$89.00In the Money	$90.30In the Money	$92.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	159Out of the Money	564Out of the Money
METAIn the Money	$83.90In the Money	$85.40In the Money	$85.27In the Money	$-2.95In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	99Out of the Money	341Out of the Money
METAIn the Money	$78.95In the Money	$80.45In the Money	$82.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	292Out of the Money
METAIn the Money	$74.20In the Money	$75.35In the Money	$81.88In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	45Out of the Money	607Out of the Money
METAIn the Money	$69.20In the Money	$70.30In the Money	$69.00In the Money	$-3.70In the Money	9In the Money	258In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	100Out of the Money	1,590Out of the Money
METAIn the Money	$64.05In the Money	$65.15In the Money	$66.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	186Out of the Money	684Out of the Money
METAIn the Money	$59.20In the Money	$60.35In the Money	$61.05In the Money	$-0.98In the Money	108In the Money	162In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	213Out of the Money	1,978Out of the Money
METAIn the Money	$54.20In the Money	$55.35In the Money	$55.60In the Money	$-1.40In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	124Out of the Money	2,171Out of the Money
METAIn the Money	$49.25In the Money	$50.45In the Money	$50.00In the Money	$-2.43In the Money	4In the Money	238In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	110Out of the Money	2,313Out of the Money
METAIn the Money	$43.95In the Money	$45.40In the Money	$47.42In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	649Out of the Money	1,892Out of the Money
METAIn the Money	$41.80In the Money	$43.00In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	176Out of the Money	345Out of the Money
METAIn the Money	$39.30In the Money	$40.35In the Money	$39.00In the Money	$-1.85In the Money	14In the Money	457In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	489Out of the Money	2,472Out of the Money
METAIn the Money	$36.80In the Money	$37.75In the Money	$39.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	82Out of the Money	237Out of the Money
METAIn the Money	$34.30In the Money	$35.55In the Money	$38.25In the Money	$1.35In the Money	81In the Money	420In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	1,374Out of the Money	1,407Out of the Money
METAIn the Money	$31.95In the Money	$33.10In the Money	$34.36In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	346Out of the Money	1,159Out of the Money
METAIn the Money	$29.35In the Money	$30.55In the Money	$29.85In the Money	$-2.25In the Money	31In the Money	309In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	1,471Out of the Money	2,331Out of the Money
METAIn the Money	$26.85In the Money	$28.20In the Money	$27.25In the Money	$-2.93In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$-0.04Out of the Money	640Out of the Money	758Out of the Money
METAIn the Money	$24.65In the Money	$25.55In the Money	$26.00In the Money	$-0.80In the Money	33In the Money	279In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.07Out of the Money	794Out of the Money	1,797Out of the Money
METAIn the Money	$22.50In the Money	$23.15In the Money	$22.71In the Money	$-2.49In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.06Out of the Money	556Out of the Money	1,736Out of the Money
METAIn the Money	$20.35In the Money	$20.70In the Money	$20.05In the Money	$-2.55In the Money	63In the Money	1,079In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.77Out of the Money	$-0.07Out of the Money	2,763Out of the Money	3,126Out of the Money
METAIn the Money	$18.10In the Money	$18.55In the Money	$19.00In the Money	$-1.84In the Money	43In the Money	116In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$1.02Out of the Money	$1.06Out of the Money	$1.02Out of the Money	$-0.04Out of the Money	1,030Out of the Money	1,552Out of the Money
METAIn the Money	$15.90In the Money	$16.25In the Money	$16.02In the Money	$-2.22In the Money	72In the Money	767In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$1.36Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$0.01Out of the Money	2,177Out of the Money	2,970Out of the Money
METAIn the Money	$13.85In the Money	$14.20In the Money	$14.10In the Money	$-2.60In the Money	41In the Money	311In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$1.80Out of the Money	$1.85Out of the Money	$1.82Out of the Money	$0.07Out of the Money	1,305Out of the Money	2,358Out of the Money
METAIn the Money	$11.95In the Money	$12.25In the Money	$12.00In the Money	$-2.77In the Money	479In the Money	1,672In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$2.36Out of the Money	$2.41Out of the Money	$2.40Out of the Money	$0.19Out of the Money	4,653Out of the Money	1,896Out of the Money
METAIn the Money	$10.20In the Money	$10.40In the Money	$10.25In the Money	$-2.00In the Money	86In the Money	752In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.24Out of the Money	1,311Out of the Money	1,220Out of the Money
METAIn the Money	$8.55In the Money	$8.75In the Money	$8.70In the Money	$-2.15In the Money	636In the Money	1,758In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$3.90Out of the Money	$4.00Out of the Money	$3.86Out of the Money	$0.21Out of the Money	2,528Out of the Money	3,497Out of the Money
METAUnderlying issue's last price	$7.15Underlying issue's last price	$7.30Underlying issue's last price	$7.25Underlying issue's last price	$-1.85Underlying issue's last price	1,023Underlying issue's last price	775Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	METAUnderlying issue's last price	$4.90Underlying issue's last price	$5.05Underlying issue's last price	$4.98Underlying issue's last price	$0.48Underlying issue's last price	2,015Underlying issue's last price	2,311Underlying issue's last price
METANear the Money	$5.85Near the Money	$5.95Near the Money	$5.95Near the Money	$-2.10Near the Money	4,795Near the Money	2,155Near the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$6.10In the Money	$6.25In the Money	$6.25In the Money	$0.75In the Money	5,547In the Money	3,174In the Money
METAOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$-1.95Out of the Money	4,365Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$7.50In the Money	$7.65In the Money	$7.55In the Money	$0.75In the Money	1,274In the Money	3,071In the Money
METAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.79Out of the Money	$-1.76Out of the Money	5,687Out of the Money	3,489Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$9.00In the Money	$9.20In the Money	$9.15In the Money	$0.90In the Money	516In the Money	1,823In the Money
METAOut of the Money	$2.94Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-1.58Out of the Money	2,082Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$10.75In the Money	$10.95In the Money	$11.43In the Money	$1.68In the Money	153In the Money	1,000In the Money
METAOut of the Money	$2.28Out of the Money	$2.34Out of the Money	$2.31Out of the Money	$-1.39Out of the Money	7,026Out of the Money	4,282Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$12.40In the Money	$12.90In the Money	$12.65In the Money	$0.52In the Money	176In the Money	789In the Money
METAOut of the Money	$1.74Out of the Money	$1.80Out of the Money	$1.77Out of the Money	$-1.17Out of the Money	1,962Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$14.50In the Money	$14.90In the Money	$13.86In the Money	$0.57In the Money	5In the Money	267In the Money
METAOut of the Money	$1.32Out of the Money	$1.37Out of the Money	$1.37Out of the Money	$-1.02Out of the Money	3,206Out of the Money	3,151Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$16.45In the Money	$17.00In the Money	$17.15In the Money	$1.98In the Money	40In the Money	341In the Money
METAOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-0.66Out of the Money	3,908Out of the Money	3,439Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$20.75In the Money	$21.70In the Money	$21.79In the Money	$2.42In the Money	47In the Money	237In the Money
METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.43Out of the Money	3,526Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$25.55In the Money	$26.60In the Money	$23.11In the Money	$-1.22In the Money	23In the Money	168In the Money
METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.31Out of the Money	4,882Out of the Money	6,437Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$30.35In the Money	$31.35In the Money	$31.16In the Money	$2.56In the Money	15In the Money	253In the Money
METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	807Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$35.25In the Money	$36.45In the Money	$33.95In the Money	$-2.07In the Money	19In the Money	77In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	683Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$40.20In the Money	$41.35In the Money	$41.44In the Money	$0.49In the Money	1In the Money	1In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	586Out of the Money	792Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$45.20In the Money	$46.40In the Money	$38.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	531Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$50.25In the Money	$51.35In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	115Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$55.35In the Money	$56.25In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	78Out of the Money	2,105Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$60.35In the Money	$61.30In the Money	$89.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	77Out of the Money	357Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$65.20In the Money	$66.25In the Money	$103.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	635Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$70.35In the Money	$71.20In the Money	$96.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$75.20In the Money	$76.25In the Money	$113.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$80.25In the Money	$81.25In the Money	$78.42In the Money	$-0.29In the Money	48In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	150Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$85.15In the Money	$86.50In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	599Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$90.25In the Money	$91.40In the Money	$94.78In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	248Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$95.05In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	250Out of the Money	163Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$100.20In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	117Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$105.20In the Money	$106.40In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	383Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$110.20In the Money	$111.40In the Money	$103.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$115.05In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	72Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$120.30In the Money	$121.30In the Money	$99.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$125.05In the Money	$126.25In the Money	$103.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$130.15In the Money	$131.40In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$140.15In the Money	$141.20In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$150.20In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$160.05In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$170.10In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$180.15In the Money	$181.40In the Money	$179.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$190.00In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$200.05In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$210.05In the Money	$211.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$220.15In the Money	$221.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$230.15In the Money	$231.35In the Money	$225.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$240.05In the Money	$241.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$250.05In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$260.15In the Money	$261.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$270.05In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$280.10In the Money	$281.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$290.05In the Money	$291.40In the Money	$278.55In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$300.15In the Money	$301.30In the Money	$301.66In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$310.10In the Money	$311.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$320.20In the Money	$321.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$330.05In the Money	$331.40In the Money	$308.50In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)