Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0471%)

Bid / Lots
466.7500/ 1
Ask / Lots
466.8900/ 1
Open / Previous Close
465.8000 / 467.0500
Day Range
Low 454.4601
High 469.1200
52 Week Range
Low 258.4500
High 531.4899
Volume
16,919,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$285.00In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
METAIn the Money	$275.10In the Money	$279.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$265.00In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$255.00In the Money	$259.00In the Money	$258.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$245.15In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$235.00In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$226.00In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$215.00In the Money	$219.00In the Money	$217.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$205.00In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$195.15In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$185.00In the Money	$189.20In the Money	$182.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$175.05In the Money	$179.45In the Money	$176.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	3Out of the Money
METAIn the Money	$165.25In the Money	$169.60In the Money	$160.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	11Out of the Money
METAIn the Money	$155.10In the Money	$159.20In the Money	$146.23In the Money	$146.23In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	78Out of the Money
METAIn the Money	$145.10In the Money	$149.00In the Money	$136.28In the Money	$136.28In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	12Out of the Money
METAIn the Money	$140.20In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$136.10In the Money	$139.00In the Money	$148.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	185Out of the Money
METAIn the Money	$131.05In the Money	$134.25In the Money	$121.05In the Money	$23.50In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
METAIn the Money	$125.10In the Money	$129.00In the Money	$137.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	274Out of the Money
METAIn the Money	$120.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	26Out of the Money	7Out of the Money
METAIn the Money	$115.10In the Money	$119.00In the Money	$106.65In the Money	$-20.97In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
METAIn the Money	$110.20In the Money	$114.40In the Money	$105.19In the Money	$105.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	46Out of the Money
METAIn the Money	$105.20In the Money	$109.30In the Money	$111.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
METAIn the Money	$100.25In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	21Out of the Money
METAIn the Money	$96.20In the Money	$99.00In the Money	$96.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	314Out of the Money	154Out of the Money
METAIn the Money	$90.30In the Money	$94.35In the Money	$81.81In the Money	$-21.31In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	7Out of the Money	263Out of the Money
METAIn the Money	$85.25In the Money	$89.00In the Money	$87.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	143Out of the Money	153Out of the Money
METAIn the Money	$80.15In the Money	$84.00In the Money	$84.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	144Out of the Money	342Out of the Money
METAIn the Money	$75.15In the Money	$79.25In the Money	$70.08In the Money	$-17.87In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	222Out of the Money	561Out of the Money
METAIn the Money	$70.20In the Money	$74.40In the Money	$74.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	398Out of the Money	461Out of the Money
METAIn the Money	$67.00In the Money	$68.70In the Money	$66.70In the Money	$-1.17In the Money	20In the Money	123In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1,296Out of the Money	404Out of the Money
METAIn the Money	$60.30In the Money	$64.00In the Money	$63.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	367Out of the Money	212Out of the Money
METAIn the Money	$55.30In the Money	$58.60In the Money	$59.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	281Out of the Money	521Out of the Money
METAIn the Money	$50.50In the Money	$53.75In the Money	$44.32In the Money	$-8.98In the Money	55In the Money	31In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	585Out of the Money	1,483Out of the Money
METAIn the Money	$46.15In the Money	$49.30In the Money	$42.22In the Money	$-6.05In the Money	15In the Money	24In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	860Out of the Money	1,144Out of the Money
METAIn the Money	$40.50In the Money	$44.55In the Money	$31.37In the Money	$-9.73In the Money	5In the Money	79In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	931Out of the Money	1,461Out of the Money
METAIn the Money	$36.00In the Money	$39.70In the Money	$38.00In the Money	$0.47In the Money	55In the Money	121In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.18Out of the Money	987Out of the Money	1,502Out of the Money
METAIn the Money	$30.60In the Money	$34.50In the Money	$31.00In the Money	$-2.96In the Money	765In the Money	645In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$-0.22Out of the Money	1,921Out of the Money	3,424Out of the Money
METAIn the Money	$26.05In the Money	$29.95In the Money	$26.55In the Money	$-2.75In the Money	1,406In the Money	410In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.67Out of the Money	$-0.31Out of the Money	3,196Out of the Money	1,200Out of the Money
METAIn the Money	$22.65In the Money	$24.55In the Money	$22.90In the Money	$0.22In the Money	537In the Money	256In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.87Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$-0.56Out of the Money	2,602Out of the Money	1,587Out of the Money
METAIn the Money	$20.20In the Money	$22.55In the Money	$19.42In the Money	$-3.18In the Money	49In the Money	28In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$1.11Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.60Out of the Money	1,434Out of the Money	346Out of the Money
METAIn the Money	$17.00In the Money	$20.45In the Money	$19.00In the Money	$-0.42In the Money	1,323In the Money	331In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$1.41Out of the Money	$1.58Out of the Money	$1.45Out of the Money	$-0.73Out of the Money	3,404Out of the Money	1,760Out of the Money
METAIn the Money	$14.60In the Money	$18.70In the Money	$16.00In the Money	$-1.70In the Money	202In the Money	61In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$1.79Out of the Money	$1.94Out of the Money	$1.91Out of the Money	$-0.67Out of the Money	1,151Out of the Money	532Out of the Money
METAIn the Money	$12.65In the Money	$15.30In the Money	$15.02In the Money	$-1.33In the Money	1,647In the Money	294In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$2.28Out of the Money	$2.43Out of the Money	$2.27Out of the Money	$-1.05Out of the Money	2,705Out of the Money	1,098Out of the Money
METAIn the Money	$11.55In the Money	$13.20In the Money	$12.30In the Money	$-1.52In the Money	1,737In the Money	149In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$2.46Out of the Money	$4.00Out of the Money	$2.85Out of the Money	$-1.15Out of the Money	1,306Out of the Money	481Out of the Money
METAIn the Money	$10.25In the Money	$11.40In the Money	$11.10In the Money	$-0.90In the Money	4,177In the Money	622In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-1.00Out of the Money	3,856Out of the Money	2,060Out of the Money
METAIn the Money	$8.35In the Money	$9.75In the Money	$9.50In the Money	$-1.45In the Money	1,765In the Money	777In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.70Out of the Money	$-0.84Out of the Money	1,540Out of the Money	2,319Out of the Money
METAUnderlying issue's last price	$6.85Underlying issue's last price	$8.25Underlying issue's last price	$8.14Underlying issue's last price	$-1.31Underlying issue's last price	3,811Underlying issue's last price	541Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$5.40Underlying issue's last price	$5.65Underlying issue's last price	$5.55Underlying issue's last price	$-1.15Underlying issue's last price	1,911Underlying issue's last price	1,707Underlying issue's last price
METANear the Money	$6.10Near the Money	$7.90Near the Money	$6.79Near the Money	$-1.35Near the Money	1,516Near the Money	645Near the Money	Filter Table By Strike Price of$467.50	METAIn the Money	$6.20In the Money	$7.00In the Money	$7.05In the Money	$-0.85In the Money	617In the Money	2,498In the Money
METAOut of the Money	$5.35Out of the Money	$5.90Out of the Money	$5.52Out of the Money	$-1.48Out of the Money	6,715Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$6.85In the Money	$8.80In the Money	$8.80In the Money	$-0.40In the Money	974In the Money	1,114In the Money
METAOut of the Money	$3.45Out of the Money	$5.10Out of the Money	$4.52Out of the Money	$-1.48Out of the Money	1,122Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$8.30In the Money	$10.35In the Money	$10.35In the Money	$-0.40In the Money	179In the Money	697In the Money
METAOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$-1.40Out of the Money	6,228Out of the Money	2,722Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$9.95In the Money	$12.65In the Money	$12.00In the Money	$0.10In the Money	240In the Money	2,700In the Money
METAOut of the Money	$2.56Out of the Money	$3.00Out of the Money	$2.89Out of the Money	$-1.26Out of the Money	869Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$12.15In the Money	$13.55In the Money	$14.23In the Money	$-0.44In the Money	80In the Money	504In the Money
METAOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$-1.20Out of the Money	6,482Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$14.35In the Money	$15.40In the Money	$15.30In the Money	$-1.39In the Money	815In the Money	975In the Money
METAOut of the Money	$1.80Out of the Money	$2.01Out of the Money	$1.85Out of the Money	$-1.10Out of the Money	1,099Out of the Money	557Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$15.35In the Money	$17.55In the Money	$20.55In the Money	$2.40In the Money	17In the Money	160In the Money
METAOut of the Money	$1.39Out of the Money	$1.48Out of the Money	$1.41Out of the Money	$-0.94Out of the Money	2,840Out of the Money	1,841Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$18.00In the Money	$19.60In the Money	$20.40In the Money	$0.90In the Money	787In the Money	221In the Money
METAOut of the Money	$1.01Out of the Money	$1.18Out of the Money	$1.11Out of the Money	$-0.89Out of the Money	682Out of the Money	96Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$20.35In the Money	$22.15In the Money	$28.47In the Money	$6.12In the Money	3In the Money	4In the Money
METAOut of the Money	$0.84Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.67Out of the Money	1,957Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$22.60In the Money	$24.10In the Money	$29.15In the Money	$5.15In the Money	543In the Money	664In the Money
METAOut of the Money	$0.36Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.55Out of the Money	1,135Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$27.10In the Money	$29.60In the Money	$29.81In the Money	$-0.37In the Money	18In the Money	57In the Money
METAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.43Out of the Money	3,379Out of the Money	5,360Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$31.30In the Money	$35.00In the Money	$40.76In the Money	$6.91In the Money	39In the Money	222In the Money
METAOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	582Out of the Money	900Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$37.10In the Money	$39.90In the Money	$30.35In the Money	$0.00In the Money	---In the Money	17In the Money
METAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	1,554Out of the Money	840Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$40.70In the Money	$44.15In the Money	$40.83In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	415Out of the Money	984Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$47.20In the Money	$50.00In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	414Out of the Money	692Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$51.25In the Money	$54.15In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	247Out of the Money	304Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$57.20In the Money	$60.00In the Money	$48.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	145Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$61.40In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	127Out of the Money	538Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$67.20In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	126Out of the Money	347Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$70.85In the Money	$74.95In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	129Out of the Money	328Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$76.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	86Out of the Money	515Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$80.80In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	58Out of the Money	101Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$86.00In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	37Out of the Money	209Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$90.95In the Money	$95.00In the Money	$84.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	105Out of the Money	174Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$96.00In the Money	$100.00In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	55Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$101.00In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	23Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$106.50In the Money	$109.25In the Money	$99.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	307Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$111.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$121.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	100Out of the Money	79Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$131.00In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$141.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	154Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$150.70In the Money	$154.75In the Money	$148.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$161.50In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	51Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$171.50In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,201Out of the Money	125Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$181.50In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$191.50In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$201.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$211.00In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$221.10In the Money	$224.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,001Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$231.50In the Money	$234.75In the Money	$233.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$241.50In the Money	$244.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$251.50In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$261.50In the Money	$264.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$271.00In the Money	$274.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$280.70In the Money	$284.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$290.75In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$301.00In the Money	$304.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$311.00In the Money	$314.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.00In the Money	$324.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.00In the Money	$334.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)