Stocks Options

LAST PRICE
478.2200
TODAY'S CHANGE (%)
Trending Up12.4400 (2.6708%)

Bid / Lots
477.7600/ 3
Ask / Lots
478.1400/ 1
Open / Previous Close
467.6200 / 465.7800
Day Range
Low 466.3000
High 479.8499
52 Week Range
Low 244.9520
High 531.4899
Volume
11,911,833
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$296.55In the Money	$299.40In the Money	$284.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$286.45In the Money	$289.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$276.50In the Money	$279.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$266.30In the Money	$269.60In the Money	$258.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$256.40In the Money	$259.45In the Money	$249.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$246.40In the Money	$249.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$236.40In the Money	$239.45In the Money	$223.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$226.40In the Money	$229.45In the Money	$217.32In the Money	$-14.56In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$216.40In the Money	$219.45In the Money	$212.03In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$206.40In the Money	$209.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$196.50In the Money	$199.45In the Money	$182.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$186.55In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	17Out of the Money
METAIn the Money	$176.50In the Money	$179.45In the Money	$176.24In the Money	$3.99In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	114Out of the Money
METAIn the Money	$166.45In the Money	$169.40In the Money	$166.25In the Money	$4.85In the Money	25In the Money	26In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$156.45In the Money	$159.45In the Money	$154.97In the Money	$3.43In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
METAIn the Money	$151.50In the Money	$154.45In the Money	$143.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$146.35In the Money	$149.50In the Money	$146.24In the Money	$7.06In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$141.35In the Money	$144.60In the Money	$130.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$136.45In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$131.45In the Money	$134.45In the Money	$125.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$126.70In the Money	$129.45In the Money	$126.70In the Money	$6.14In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
METAIn the Money	$121.60In the Money	$124.45In the Money	$122.16In the Money	$14.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
METAIn the Money	$116.70In the Money	$119.45In the Money	$116.69In the Money	$45.84In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$111.45In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
METAIn the Money	$106.45In the Money	$109.45In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
METAIn the Money	$101.40In the Money	$104.45In the Money	$94.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
METAIn the Money	$96.45In the Money	$99.60In the Money	$96.53In the Money	$4.18In the Money	17In the Money	23In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	767Out of the Money
METAIn the Money	$92.35In the Money	$94.35In the Money	$90.38In the Money	$5.78In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
METAIn the Money	$86.30In the Money	$89.60In the Money	$86.51In the Money	$7.69In the Money	14In the Money	16In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	831Out of the Money
METAIn the Money	$81.40In the Money	$84.45In the Money	$76.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	674Out of the Money
METAIn the Money	$76.55In the Money	$79.60In the Money	$75.00In the Money	$10.00In the Money	25In the Money	282In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,574Out of the Money
METAIn the Money	$74.00In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$71.60In the Money	$74.45In the Money	$71.50In the Money	$8.96In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	733Out of the Money
METAIn the Money	$68.95In the Money	$71.95In the Money	$58.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
METAIn the Money	$66.85In the Money	$69.45In the Money	$65.92In the Money	$4.79In the Money	75In the Money	134In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	1,503Out of the Money
METAIn the Money	$64.10In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$61.45In the Money	$64.25In the Money	$62.95In the Money	$13.17In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	2,693Out of the Money
METAIn the Money	$58.90In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	22Out of the Money
METAIn the Money	$57.05In the Money	$59.45In the Money	$55.69In the Money	$11.99In the Money	110In the Money	217In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	621Out of the Money	1,723Out of the Money
METAIn the Money	$53.95In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	252Out of the Money
METAIn the Money	$52.35In the Money	$54.05In the Money	$52.45In the Money	$6.82In the Money	36In the Money	106In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	552Out of the Money	1,879Out of the Money
METAIn the Money	$49.45In the Money	$52.35In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	92Out of the Money	509Out of the Money
METAIn the Money	$46.45In the Money	$49.50In the Money	$46.37In the Money	$14.34In the Money	26In the Money	442In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	539Out of the Money	3,407Out of the Money
METAIn the Money	$44.35In the Money	$46.55In the Money	$44.79In the Money	$4.81In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	58Out of the Money	425Out of the Money
METAIn the Money	$42.20In the Money	$43.95In the Money	$40.07In the Money	$8.95In the Money	26In the Money	392In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	232Out of the Money	3,079Out of the Money
METAIn the Money	$39.20In the Money	$41.70In the Money	$37.34In the Money	$9.33In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	58Out of the Money	867Out of the Money
METAIn the Money	$37.55In the Money	$38.90In the Money	$37.94In the Money	$15.64In the Money	20In the Money	309In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	697Out of the Money	3,171Out of the Money
METAIn the Money	$34.10In the Money	$36.35In the Money	$24.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	201Out of the Money	1,164Out of the Money
METAIn the Money	$32.40In the Money	$34.10In the Money	$32.89In the Money	$15.89In the Money	39In the Money	250In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	706Out of the Money	2,114Out of the Money
METAIn the Money	$28.95In the Money	$31.60In the Money	$28.52In the Money	$6.73In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,389Out of the Money	2,226Out of the Money
METAIn the Money	$27.50In the Money	$28.50In the Money	$25.65In the Money	$9.65In the Money	179In the Money	841In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2,347Out of the Money	5,099Out of the Money
METAIn the Money	$24.05In the Money	$26.90In the Money	$22.64In the Money	$8.84In the Money	44In the Money	126In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	989Out of the Money	2,341Out of the Money
METAIn the Money	$22.50In the Money	$24.50In the Money	$21.69In the Money	$10.33In the Money	93In the Money	788In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	2,238Out of the Money	4,232Out of the Money
METAIn the Money	$18.75In the Money	$22.35In the Money	$18.75In the Money	$10.65In the Money	96In the Money	355In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	4,128Out of the Money	4,235Out of the Money
METAIn the Money	$16.65In the Money	$20.25In the Money	$18.04In the Money	$10.99In the Money	884In the Money	1,874In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	9,171Out of the Money	4,722Out of the Money
METAIn the Money	$14.15In the Money	$17.00In the Money	$13.60In the Money	$8.75In the Money	463In the Money	1,281In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.62Out of the Money	4,317Out of the Money	2,033Out of the Money
METAIn the Money	$11.60In the Money	$14.25In the Money	$13.00In the Money	$9.41In the Money	2,417In the Money	2,736In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.53Out of the Money	9,946Out of the Money	4,858Out of the Money
METAIn the Money	$9.05In the Money	$12.20In the Money	$10.73In the Money	$8.50In the Money	4,487In the Money	2,894In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-3.88Out of the Money	7,213Out of the Money	2,642Out of the Money
METAIn the Money	$7.45In the Money	$9.25In the Money	$8.15In the Money	$6.67In the Money	8,584In the Money	3,561In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-5.53Out of the Money	14,093Out of the Money	3,015Out of the Money
METAIn the Money	$5.00In the Money	$6.00In the Money	$5.60In the Money	$4.69In the Money	9,738In the Money	3,787In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-7.47Out of the Money	13,487Out of the Money	2,055Out of the Money
METAIn the Money	$2.45In the Money	$4.25In the Money	$3.26In the Money	$2.72In the Money	23,401In the Money	4,653In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-9.94Out of the Money	24,480Out of the Money	1,783Out of the Money
METAUnderlying issue's last price	$0.50Underlying issue's last price	$1.05Underlying issue's last price	$0.70Underlying issue's last price	$0.40Underlying issue's last price	20,574Underlying issue's last price	2,378Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	METAUnderlying issue's last price	$0.02Underlying issue's last price	$0.20Underlying issue's last price	$0.02Underlying issue's last price	$-15.43Underlying issue's last price	7,644Underlying issue's last price	890Underlying issue's last price
METANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	26,501Near the Money	7,226Near the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$0.94In the Money	$2.49In the Money	$1.91In the Money	$-12.41In the Money	3,407In the Money	754In the Money
METAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6,577Out of the Money	2,787Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$3.20In the Money	$5.90In the Money	$4.80In the Money	$-14.30In the Money	64In the Money	225In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,722Out of the Money	4,521Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$5.55In the Money	$8.35In the Money	$9.95In the Money	$-10.95In the Money	465In the Money	89In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,026Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$7.95In the Money	$10.85In the Money	$12.48In the Money	$-12.77In the Money	6In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,421Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$10.65In the Money	$12.50In the Money	$11.45In the Money	$-14.92In the Money	42In the Money	5In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	271Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$13.05In the Money	$14.95In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,066Out of the Money	2,987Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$15.40In the Money	$17.65In the Money	$18.27In the Money	$-4.50In the Money	1In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	334Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$18.80In the Money	$20.10In the Money	$20.38In the Money	$-9.69In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	568Out of the Money	5,661Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$20.45In the Money	$22.45In the Money	$23.00In the Money	$-13.00In the Money	15In the Money	43In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	166Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$22.95In the Money	$25.00In the Money	$25.79In the Money	$25.79In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	173Out of the Money	2,664Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$25.40In the Money	$27.45In the Money	$28.74In the Money	$-8.46In the Money	3In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$28.40In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	765Out of the Money	2,569Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$30.85In the Money	$33.70In the Money	$42.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$33.15In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	134Out of the Money	939Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$35.80In the Money	$38.35In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$38.30In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$40.65In the Money	$43.70In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$43.15In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$45.60In the Money	$48.70In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$48.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	2,069Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$50.60In the Money	$53.55In the Money	$89.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$53.10In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	340Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$55.60In the Money	$58.45In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$58.15In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	750Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$60.70In the Money	$63.70In the Money	$96.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	749Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$65.60In the Money	$68.70In the Money	$113.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$70.55In the Money	$73.70In the Money	$78.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$75.60In the Money	$78.70In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	584Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$80.60In the Money	$83.70In the Money	$94.78In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$85.60In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$90.55In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$95.55In the Money	$98.70In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$100.45In the Money	$103.60In the Money	$112.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$105.60In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$110.55In the Money	$113.50In the Money	$99.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$115.55In the Money	$118.50In the Money	$103.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$120.55In the Money	$123.50In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$130.55In the Money	$133.70In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$140.55In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	181Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$150.55In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	84Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$160.55In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$170.55In the Money	$173.70In the Money	$179.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$180.55In the Money	$183.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$190.55In the Money	$193.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$200.55In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$210.55In the Money	$213.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$220.60In the Money	$223.70In the Money	$228.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$230.55In the Money	$233.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$240.60In the Money	$243.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$250.55In the Money	$253.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$260.55In the Money	$263.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$270.55In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$280.60In the Money	$283.70In the Money	$283.20In the Money	$4.65In the Money	1In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$290.55In the Money	$293.75In the Money	$301.66In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$300.55In the Money	$303.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$310.55In the Money	$313.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$320.55In the Money	$323.70In the Money	$308.50In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)