Stocks Options

LAST PRICE
553.0900
TODAY'S CHANGE (%)
Trending Down-24.0700 (-4.1704%)

Bid / Lots
553.0200/ 2
Ask / Lots
553.1600/ 7
Open / Previous Close
571.2200 / 577.1600
Day Range
Low 552.3600
High 572.5700
52 Week Range
Low 313.6600
High 602.9500
Volume
9,401,864
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$547.15In the Money	$548.95In the Money	$550.28In the Money	$-23.66In the Money	9In the Money	690In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$541.70In the Money	$544.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$536.55In the Money	$538.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$531.70In the Money	$534.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$526.55In the Money	$529.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$521.75In the Money	$523.80In the Money	$459.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$516.60In the Money	$519.10In the Money	$500.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$511.65In the Money	$513.80In the Money	$553.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$506.35In the Money	$509.00In the Money	$491.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$351.85In the Money	$353.80In the Money	$374.64In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
METAIn the Money	$341.65In the Money	$343.60In the Money	$373.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$331.60In the Money	$333.85In the Money	$349.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	$321.60In the Money	$323.80In the Money	$344.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
METAIn the Money	$311.80In the Money	$314.35In the Money	$324.14In the Money	$-10.41In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,360Out of the Money
METAIn the Money	$301.85In the Money	$303.80In the Money	$314.27In the Money	$-18.13In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$291.95In the Money	$293.85In the Money	$305.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
METAIn the Money	$281.90In the Money	$283.80In the Money	$312.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	$272.05In the Money	$273.75In the Money	$299.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
METAIn the Money	$266.90In the Money	$268.85In the Money	$304.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	$261.85In the Money	$263.75In the Money	$275.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
METAIn the Money	$256.85In the Money	$258.90In the Money	$296.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
METAIn the Money	$252.10In the Money	$253.90In the Money	$259.00In the Money	$-17.00In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,438Out of the Money
METAIn the Money	$246.50In the Money	$249.30In the Money	$274.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$241.70In the Money	$243.85In the Money	$268.03In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
METAIn the Money	$236.95In the Money	$238.75In the Money	$249.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
METAIn the Money	$231.85In the Money	$233.75In the Money	$256.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money
METAIn the Money	$226.55In the Money	$228.80In the Money	$252.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
METAIn the Money	$221.70In the Money	$223.75In the Money	$249.86In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
METAIn the Money	$216.60In the Money	$218.90In the Money	$250.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$212.10In the Money	$213.90In the Money	$222.67In the Money	$-11.94In the Money	10In the Money	137In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
METAIn the Money	$206.45In the Money	$208.90In the Money	$232.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
METAIn the Money	$201.70In the Money	$204.15In the Money	$227.15In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
METAIn the Money	$196.50In the Money	$198.90In the Money	$217.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	$191.80In the Money	$193.75In the Money	$198.57In the Money	$-19.01In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
METAIn the Money	$186.60In the Money	$188.85In the Money	$193.41In the Money	$-17.51In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
METAIn the Money	$181.80In the Money	$183.75In the Money	$185.39In the Money	$-24.77In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
METAIn the Money	$176.50In the Money	$178.85In the Money	$209.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$172.10In the Money	$173.90In the Money	$173.53In the Money	$-21.81In the Money	7In the Money	68In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
METAIn the Money	$166.60In the Money	$168.95In the Money	$178.27In the Money	$-12.76In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
METAIn the Money	$161.85In the Money	$164.20In the Money	$185.79In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
METAIn the Money	$156.90In the Money	$158.95In the Money	$176.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	191Out of the Money
METAIn the Money	$152.20In the Money	$154.00In the Money	$157.23In the Money	$-22.45In the Money	10In the Money	322In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,284Out of the Money
METAIn the Money	$146.65In the Money	$149.35In the Money	$180.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
METAIn the Money	$142.35In the Money	$143.35In the Money	$147.70In the Money	$-18.99In the Money	15In the Money	169In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
METAIn the Money	$136.50In the Money	$138.95In the Money	$165.92In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
METAIn the Money	$132.10In the Money	$133.90In the Money	$138.41In the Money	$-23.09In the Money	60In the Money	172In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	2,377Out of the Money
METAIn the Money	$126.80In the Money	$128.80In the Money	$139.54In the Money	$-9.26In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	404Out of the Money
METAIn the Money	$122.15In the Money	$123.90In the Money	$125.55In the Money	$-26.40In the Money	52In the Money	208In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,412Out of the Money
METAIn the Money	$117.25In the Money	$118.40In the Money	$121.65In the Money	$-19.31In the Money	6In the Money	60In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	396Out of the Money
METAIn the Money	$112.10In the Money	$113.90In the Money	$118.80In the Money	$-16.66In the Money	4In the Money	205In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	2,235Out of the Money
METAIn the Money	$106.55In the Money	$108.80In the Money	$130.44In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	962Out of the Money
METAIn the Money	$102.25In the Money	$104.00In the Money	$113.40In the Money	$-11.21In the Money	3In the Money	399In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,551Out of the Money
METAIn the Money	$97.05In the Money	$98.45In the Money	$107.99In the Money	$-12.34In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	325Out of the Money
METAIn the Money	$92.10In the Money	$93.85In the Money	$98.99In the Money	$-16.91In the Money	108In the Money	405In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,767Out of the Money
METAIn the Money	$87.15In the Money	$89.00In the Money	$94.55In the Money	$-25.22In the Money	12In the Money	67In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	744Out of the Money
METAIn the Money	$82.20In the Money	$83.45In the Money	$85.00In the Money	$-20.37In the Money	3In the Money	1,381In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,647Out of the Money
METAIn the Money	$76.60In the Money	$78.80In the Money	$88.00In the Money	$-17.80In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,692Out of the Money
METAIn the Money	$72.30In the Money	$73.90In the Money	$75.04In the Money	$-19.62In the Money	20In the Money	606In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	3,038Out of the Money
METAIn the Money	$67.95In the Money	$68.30In the Money	$69.90In the Money	$-29.13In the Money	15In the Money	182In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	788Out of the Money
METAIn the Money	$65.45In the Money	$65.80In the Money	$92.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$62.95In the Money	$63.30In the Money	$73.65In the Money	$-10.45In the Money	7In the Money	1,638In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,029Out of the Money
METAIn the Money	$60.45In the Money	$60.85In the Money	$63.30In the Money	$63.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	128Out of the Money
METAIn the Money	$57.95In the Money	$58.35In the Money	$60.85In the Money	$-30.37In the Money	13In the Money	57In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	1,336Out of the Money
METAIn the Money	$55.45In the Money	$55.85In the Money	$66.00In the Money	$-9.70In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	187Out of the Money
METAIn the Money	$52.95In the Money	$53.35In the Money	$53.80In the Money	$-21.28In the Money	170In the Money	2,056In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	4,788Out of the Money
METAIn the Money	$47.95In the Money	$48.35In the Money	$49.72In the Money	$-22.26In the Money	21In the Money	237In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,832Out of the Money
METAIn the Money	$42.95In the Money	$43.35In the Money	$47.35In the Money	$-20.45In the Money	57In the Money	1,252In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	126Out of the Money	1,702Out of the Money
METAIn the Money	$37.95In the Money	$38.35In the Money	$41.00In the Money	$-18.44In the Money	30In the Money	259In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	73Out of the Money	2,154Out of the Money
METAIn the Money	$33.00In the Money	$33.35In the Money	$35.19In the Money	$-18.41In the Money	94In the Money	3,917In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	48Out of the Money	11,765Out of the Money
METAIn the Money	$28.00In the Money	$28.35In the Money	$27.75In the Money	$-22.57In the Money	15In the Money	224In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	109Out of the Money	3,314Out of the Money
METAIn the Money	$23.00In the Money	$23.40In the Money	$22.75In the Money	$-24.28In the Money	96In the Money	746In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	416Out of the Money	4,298Out of the Money
METAIn the Money	$18.05In the Money	$18.40In the Money	$20.20In the Money	$-18.80In the Money	72In the Money	412In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	95Out of the Money	2,744Out of the Money
METAIn the Money	$13.10In the Money	$13.45In the Money	$15.70In the Money	$-21.80In the Money	175In the Money	2,760In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.11Out of the Money	1,229Out of the Money	4,739Out of the Money
METAIn the Money	$8.20In the Money	$8.55In the Money	$8.30In the Money	$-20.93In the Money	54In the Money	395In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.19Out of the Money	1,505Out of the Money	3,056Out of the Money
METAIn the Money	$3.70In the Money	$3.95In the Money	$3.85In the Money	$-24.14In the Money	1,696In the Money	4,766In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$0.59Out of the Money	4,369Out of the Money	6,763Out of the Money
METAUnderlying issue's last price	$1.95Underlying issue's last price	$2.10Underlying issue's last price	$2.05Underlying issue's last price	$-23.85Underlying issue's last price	771Underlying issue's last price	189Underlying issue's last price	Filter Table By Strike Price of$552.50Underlying issue's last price	METAUnderlying issue's last price	$1.38Underlying issue's last price	$1.49Underlying issue's last price	$1.44Underlying issue's last price	$1.34Underlying issue's last price	3,867Underlying issue's last price	4,392Underlying issue's last price
METANear the Money	$0.82Near the Money	$0.92Near the Money	$0.86Near the Money	$-18.64Near the Money	7,540Near the Money	1,044Near the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$2.66In the Money	$2.87In the Money	$2.66In the Money	$2.54In the Money	8,315In the Money	5,801In the Money
METAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-23.90Out of the Money	5,779Out of the Money	182Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	$4.55In the Money	$4.80In the Money	$4.60In the Money	$4.45In the Money	6,479In the Money	3,332In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-17.72Out of the Money	14,358Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$6.80In the Money	$7.10In the Money	$7.00In the Money	$6.79In the Money	11,181In the Money	10,551In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-12.49Out of the Money	11,538Out of the Money	379Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$9.25In the Money	$9.60In the Money	$9.70In the Money	$9.39In the Money	7,739In the Money	9,181In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-13.49Out of the Money	14,217Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$11.70In the Money	$12.10In the Money	$12.20In the Money	$11.77In the Money	20,046In the Money	25,079In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-8.78Out of the Money	6,204Out of the Money	720Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$14.20In the Money	$14.60In the Money	$14.74In the Money	$14.10In the Money	14,717In the Money	23,634In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.49Out of the Money	14,139Out of the Money	5,200Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$16.70In the Money	$17.05In the Money	$17.10In the Money	$16.10In the Money	8,313In the Money	6,231In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.14Out of the Money	2,981Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$19.25In the Money	$19.55In the Money	$19.63In the Money	$18.12In the Money	2,361In the Money	3,990In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.99Out of the Money	6,062Out of the Money	3,828Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$21.75In the Money	$22.05In the Money	$21.88In the Money	$19.55In the Money	2,083In the Money	3,954In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-3.33Out of the Money	2,957Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$24.25In the Money	$24.55In the Money	$23.96In the Money	$20.56In the Money	837In the Money	1,960In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.31Out of the Money	4,906Out of the Money	6,416Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$26.75In the Money	$27.05In the Money	$27.24In the Money	$22.54In the Money	2,209In the Money	3,965In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.53Out of the Money	2,066Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$29.20In the Money	$29.50In the Money	$29.55In the Money	$23.05In the Money	272In the Money	1,224In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	2,080Out of the Money	4,538Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$31.70In the Money	$32.05In the Money	$32.41In the Money	$24.06In the Money	322In the Money	1,429In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	1,651Out of the Money	2,381Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$33.80In the Money	$35.30In the Money	$32.05In the Money	$21.40In the Money	91In the Money	599In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1,915Out of the Money	7,263Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$36.30In the Money	$37.85In the Money	$36.63In the Money	$23.90In the Money	187In the Money	1,004In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	716Out of the Money	2,539Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$38.50In the Money	$40.45In the Money	$38.65In the Money	$20.64In the Money	208In the Money	577In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,506Out of the Money	4,712Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$41.65In the Money	$42.95In the Money	$39.10In the Money	$18.95In the Money	60In the Money	964In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	278Out of the Money	2,853Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$43.60In the Money	$45.40In the Money	$43.92In the Money	$20.94In the Money	56In the Money	119In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4,389Out of the Money	17,327Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$46.15In the Money	$47.85In the Money	$44.20In the Money	$20.45In the Money	112In the Money	800In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,155Out of the Money	5,149Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$50.65In the Money	$53.35In the Money	$41.15In the Money	$14.05In the Money	3In the Money	63In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,122Out of the Money	8,578Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$55.70In the Money	$58.35In the Money	$46.00In the Money	$13.45In the Money	2In the Money	281In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	356Out of the Money	2,940Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$61.65In the Money	$62.95In the Money	$60.42In the Money	$22.37In the Money	15In the Money	219In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	368Out of the Money	7,089Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$66.20In the Money	$68.35In the Money	$55.55In the Money	$12.35In the Money	1In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	8,389Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$70.60In the Money	$73.35In the Money	$57.25In the Money	$10.30In the Money	3In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	163Out of the Money	4,015Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$76.20In the Money	$78.35In the Money	$67.30In the Money	$14.00In the Money	9In the Money	10In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	2,275Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$80.45In the Money	$83.35In the Money	$58.40In the Money	$0.00In the Money	---In the Money	67In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	3,210Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$86.20In the Money	$87.85In the Money	$70.55In the Money	$7.30In the Money	1In the Money	9In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	202Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$90.90In the Money	$93.35In the Money	$70.20In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	114Out of the Money	5,619Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$96.20In the Money	$98.45In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$101.05In the Money	$103.35In the Money	$68.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$105.50In the Money	$108.30In the Money	$84.30In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$110.90In the Money	$113.35In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,183Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$115.50In the Money	$118.35In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$121.05In the Money	$123.50In the Money	$108.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,464Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$125.50In the Money	$128.35In the Money	$112.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$131.05In the Money	$133.50In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$135.50In the Money	$138.35In the Money	$115.59In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$140.95In the Money	$143.60In the Money	$124.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,685Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$145.50In the Money	$148.35In the Money	$123.30In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	881Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$151.05In the Money	$153.35In the Money	$130.64In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	551Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$156.15In the Money	$158.30In the Money	$131.90In the Money	$0.00In the Money	---In the Money	43In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$161.05In the Money	$163.35In the Money	$140.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$166.15In the Money	$168.35In the Money	$145.62In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$171.05In the Money	$173.50In the Money	$150.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$175.50In the Money	$178.35In the Money	$155.68In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$180.90In the Money	$183.60In the Money	$150.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$185.50In the Money	$188.35In the Money	$162.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$191.00In the Money	$193.45In the Money	$161.18In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$195.50In the Money	$198.35In the Money	$233.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$201.00In the Money	$203.45In the Money	$185.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$205.50In the Money	$208.35In the Money	$190.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$211.00In the Money	$213.65In the Money	$177.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$215.50In the Money	$218.35In the Money	$181.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$220.90In the Money	$223.60In the Money	$188.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$225.50In the Money	$228.40In the Money	$204.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$230.90In the Money	$233.55In the Money	$280.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$235.50In the Money	$238.40In the Money	$206.97In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$241.05In the Money	$243.35In the Money	$211.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$246.15In the Money	$248.45In the Money	$216.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	$250.90In the Money	$253.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$255.50In the Money	$258.35In the Money	$228.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$265.50In the Money	$268.35In the Money	$281.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$275.50In the Money	$278.45In the Money	$248.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$285.50In the Money	$288.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$295.50In the Money	$298.45In the Money	$275.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$306.15In the Money	$308.40In the Money	$284.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$315.50In the Money	$318.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$325.50In the Money	$328.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$335.50In the Money	$338.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$346.15In the Money	$348.30In the Money	$324.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$355.50In the Money	$358.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$365.50In the Money	$368.35In the Money	$328.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$375.50In the Money	$378.35In the Money	$357.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$386.15In the Money	$388.30In the Money	$437.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$395.50In the Money	$398.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$405.50In the Money	$408.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$415.50In the Money	$418.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$425.50In the Money	$428.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$435.50In the Money	$438.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,343Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$445.70In the Money	$448.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	$455.50In the Money	$458.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	$465.65In the Money	$468.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	$476.15In the Money	$478.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	$485.75In the Money	$488.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	$495.50In the Money	$498.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	$506.15In the Money	$508.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	$515.50In the Money	$518.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	$526.15In the Money	$528.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	$536.15In the Money	$538.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	$545.75In the Money	$548.30In the Money	$525.45In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)