Stocks Options

LAST PRICE
498.9100
TODAY'S CHANGE (%)
Trending Up4.1300 (0.8347%)

Bid / Lots
497.5500/ 1
Ask / Lots
498.0000/ 16
Open / Previous Close
499.2000 / 494.7800
Day Range
Low 494.2900
High 507.8000
52 Week Range
Low 274.3800
High 531.4899
Volume
13,525,278
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$317.75In the Money	$320.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	$307.75In the Money	$310.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$297.90In the Money	$300.15In the Money	$299.75In the Money	$-3.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$287.80In the Money	$290.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$277.90In the Money	$280.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$267.90In the Money	$270.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$258.25In the Money	$259.90In the Money	$262.34In the Money	$2.04In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$247.85In the Money	$250.20In the Money	$244.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$237.95In the Money	$240.20In the Money	$243.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$227.95In the Money	$230.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$218.30In the Money	$219.85In the Money	$216.85In the Money	$216.85In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$207.95In the Money	$210.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$197.90In the Money	$200.25In the Money	$195.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$188.00In the Money	$190.25In the Money	$184.76In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$178.00In the Money	$180.30In the Money	$174.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
METAIn the Money	$173.30In the Money	$175.35In the Money	$170.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$168.00In the Money	$170.30In the Money	$165.38In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$163.30In the Money	$165.40In the Money	$170.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$158.05In the Money	$160.30In the Money	$165.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$152.85In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$147.95In the Money	$150.30In the Money	$143.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$142.85In the Money	$145.40In the Money	$106.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
METAIn the Money	$138.05In the Money	$140.30In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$133.50In the Money	$134.95In the Money	$140.45In the Money	$12.01In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$128.05In the Money	$130.35In the Money	$125.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$122.85In the Money	$125.40In the Money	$121.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	$118.05In the Money	$120.35In the Money	$82.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$113.35In the Money	$115.00In the Money	$118.84In the Money	$-2.92In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	188Out of the Money
METAIn the Money	$107.95In the Money	$110.35In the Money	$112.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
METAIn the Money	$102.90In the Money	$105.45In the Money	$98.68In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	857Out of the Money
METAIn the Money	$98.25In the Money	$100.10In the Money	$104.99In the Money	$9.34In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	118Out of the Money	754Out of the Money
METAIn the Money	$92.90In the Money	$95.45In the Money	$94.50In the Money	$6.38In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	331Out of the Money
METAIn the Money	$88.60In the Money	$89.95In the Money	$92.87In the Money	$9.15In the Money	17In the Money	32In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	174Out of the Money	403Out of the Money
METAIn the Money	$82.90In the Money	$85.45In the Money	$88.72In the Money	$5.62In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	413Out of the Money	1,017Out of the Money
METAIn the Money	$78.60In the Money	$79.85In the Money	$80.94In the Money	$5.85In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	666Out of the Money	852Out of the Money
METAIn the Money	$72.95In the Money	$75.50In the Money	$71.40In the Money	$0.92In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	467Out of the Money	980Out of the Money
METAIn the Money	$68.60In the Money	$69.85In the Money	$77.30In the Money	$4.40In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	118Out of the Money	2,044Out of the Money
METAIn the Money	$63.70In the Money	$64.90In the Money	$62.00In the Money	$3.08In the Money	18In the Money	35In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4,248Out of the Money	4,838Out of the Money
METAIn the Money	$58.70In the Money	$60.15In the Money	$61.00In the Money	$2.90In the Money	6In the Money	252In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	579Out of the Money	1,015Out of the Money
METAIn the Money	$53.00In the Money	$55.55In the Money	$55.67In the Money	$2.07In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	257Out of the Money	547Out of the Money
METAIn the Money	$48.70In the Money	$50.00In the Money	$48.00In the Money	$2.28In the Money	37In the Money	170In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	555Out of the Money	1,592Out of the Money
METAIn the Money	$43.85In the Money	$45.00In the Money	$44.00In the Money	$4.10In the Money	27In the Money	116In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	904Out of the Money	1,479Out of the Money
METAIn the Money	$38.80In the Money	$40.10In the Money	$38.26In the Money	$2.70In the Money	25In the Money	174In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	1,631Out of the Money	1,530Out of the Money
METAIn the Money	$34.00In the Money	$35.10In the Money	$33.26In the Money	$2.64In the Money	28In the Money	236In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.25Out of the Money	1,461Out of the Money	2,306Out of the Money
METAIn the Money	$29.10In the Money	$30.25In the Money	$28.00In the Money	$1.53In the Money	88In the Money	497In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.42Out of the Money	1,653Out of the Money	1,946Out of the Money
METAIn the Money	$26.60In the Money	$27.75In the Money	$35.40In the Money	$6.40In the Money	7In the Money	77In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	1,229Out of the Money	929Out of the Money
METAIn the Money	$24.30In the Money	$25.40In the Money	$23.63In the Money	$2.11In the Money	66In the Money	810In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.67Out of the Money	2,169Out of the Money	2,176Out of the Money
METAIn the Money	$21.90In the Money	$23.05In the Money	$21.00In the Money	$1.04In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$-0.83Out of the Money	1,470Out of the Money	651Out of the Money
METAIn the Money	$19.95In the Money	$20.70In the Money	$20.00In the Money	$2.50In the Money	68In the Money	614In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.93Out of the Money	$1.01Out of the Money	$0.96Out of the Money	$-1.07Out of the Money	2,602Out of the Money	1,791Out of the Money
METAIn the Money	$17.80In the Money	$18.45In the Money	$15.92In the Money	$0.48In the Money	13In the Money	320In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$1.21Out of the Money	$1.33Out of the Money	$1.28Out of the Money	$-1.31Out of the Money	1,329Out of the Money	711Out of the Money
METAIn the Money	$15.70In the Money	$16.25In the Money	$15.57In the Money	$1.67In the Money	110In the Money	359In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$1.59Out of the Money	$1.74Out of the Money	$1.60Out of the Money	$-1.60Out of the Money	2,764Out of the Money	1,625Out of the Money
METAIn the Money	$13.65In the Money	$14.35In the Money	$14.05In the Money	$2.03In the Money	69In the Money	210In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$2.07Out of the Money	$2.24Out of the Money	$2.19Out of the Money	$-1.80Out of the Money	1,361Out of the Money	817Out of the Money
METAIn the Money	$11.80In the Money	$12.35In the Money	$11.95In the Money	$1.85In the Money	765In the Money	1,177In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$2.67Out of the Money	$2.86Out of the Money	$2.83Out of the Money	$-1.97Out of the Money	4,307Out of the Money	1,904Out of the Money
METAIn the Money	$10.05In the Money	$10.65In the Money	$9.95In the Money	$1.20In the Money	544In the Money	350In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.45Out of the Money	$-2.35Out of the Money	1,879Out of the Money	879Out of the Money
METAIn the Money	$8.60In the Money	$8.95In the Money	$9.00In the Money	$1.65In the Money	2,640In the Money	2,255In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.35Out of the Money	$-2.70Out of the Money	4,656Out of the Money	2,825Out of the Money
METAUnderlying issue's last price	$7.15Underlying issue's last price	$7.55Underlying issue's last price	$7.55Underlying issue's last price	$1.35Underlying issue's last price	2,274Underlying issue's last price	629Underlying issue's last price	Filter Table By Strike Price of$497.50Underlying issue's last price	METAUnderlying issue's last price	$5.35Underlying issue's last price	$5.65Underlying issue's last price	$5.37Underlying issue's last price	$-2.58Underlying issue's last price	2,624Underlying issue's last price	841Underlying issue's last price
METANear the Money	$5.90Near the Money	$6.15Near the Money	$6.10Near the Money	$1.05Near the Money	9,359Near the Money	5,445Near the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$6.60In the Money	$6.90In the Money	$6.70In the Money	$-3.30In the Money	6,714In the Money	2,567In the Money
METAOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$4.92Out of the Money	$0.62Out of the Money	5,438Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$7.70In the Money	$8.40In the Money	$8.10In the Money	$-2.65In the Money	3,464In the Money	628In the Money
METAOut of the Money	$3.85Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.50Out of the Money	10,583Out of the Money	3,720Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$9.25In the Money	$10.00In the Money	$10.00In the Money	$-3.03In the Money	2,572In the Money	647In the Money
METAOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$0.29Out of the Money	5,050Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$10.95In the Money	$11.70In the Money	$11.48In the Money	$-3.09In the Money	1,180In the Money	390In the Money
METAOut of the Money	$2.39Out of the Money	$2.60Out of the Money	$2.51Out of the Money	$0.26Out of the Money	15,400Out of the Money	5,044Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$12.90In the Money	$13.65In the Money	$13.27In the Money	$-3.73In the Money	882In the Money	638In the Money
METAOut of the Money	$1.85Out of the Money	$2.04Out of the Money	$2.01Out of the Money	$0.12Out of the Money	2,680Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$14.80In the Money	$15.65In the Money	$15.25In the Money	$-4.50In the Money	320In the Money	33In the Money
METAOut of the Money	$1.45Out of the Money	$1.57Out of the Money	$1.59Out of the Money	$0.18Out of the Money	12,988Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$16.90In the Money	$17.70In the Money	$19.75In the Money	$-1.09In the Money	49In the Money	52In the Money
METAOut of the Money	$1.11Out of the Money	$1.23Out of the Money	$1.16Out of the Money	$0.04Out of the Money	1,898Out of the Money	665Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$19.05In the Money	$19.90In the Money	$20.75In the Money	$-3.75In the Money	44In the Money	29In the Money
METAOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.88Out of the Money	$0.03Out of the Money	7,409Out of the Money	2,545Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$21.35In the Money	$22.15In the Money	$24.70In the Money	$-0.64In the Money	68In the Money	448In the Money
METAOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.02Out of the Money	1,674Out of the Money	276Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$23.45In the Money	$24.50In the Money	$21.30In the Money	$21.30In the Money	2In the Money	---In the Money
METAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.06Out of the Money	5,414Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$25.85In the Money	$26.90In the Money	$26.10In the Money	$1.17In the Money	15In the Money	533In the Money
METAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.03Out of the Money	2,486Out of the Money	165Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$28.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	3,189Out of the Money	2,535Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$30.75In the Money	$31.70In the Money	$31.33In the Money	$-4.99In the Money	18In the Money	50In the Money
METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	2,955Out of the Money	686Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$35.55In the Money	$36.85In the Money	$37.00In the Money	$37.00In the Money	2In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1,250Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$40.30In the Money	$42.05In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1,864Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$45.40In the Money	$47.15In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	944Out of the Money	897Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$50.30In the Money	$52.05In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	216Out of the Money	203Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$55.40In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	540Out of the Money	386Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$60.70In the Money	$61.65In the Money	$57.62In the Money	$-8.38In the Money	46In the Money	2In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	190Out of the Money	307Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$65.40In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	361Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$70.30In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	216Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$75.25In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	337Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$80.30In the Money	$82.05In the Money	$75.26In the Money	$75.26In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	305Out of the Money	77Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$90.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	141Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$100.30In the Money	$102.05In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$110.30In the Money	$112.05In the Money	$114.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$120.30In the Money	$122.05In the Money	$111.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$130.30In the Money	$132.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$140.30In the Money	$142.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$150.30In the Money	$152.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$160.30In the Money	$162.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	112Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$170.30In the Money	$172.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$180.30In the Money	$182.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$190.30In the Money	$192.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	112Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$200.30In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$210.30In the Money	$212.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$220.30In the Money	$222.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$230.30In the Money	$232.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$240.30In the Money	$242.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$250.30In the Money	$252.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$260.30In the Money	$262.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$270.30In the Money	$272.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$280.30In the Money	$282.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$290.30In the Money	$292.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	911Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$300.30In the Money	$302.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)