Stocks Options

LAST PRICE
563.8400
TODAY'S CHANGE (%)
Trending Down-4.4700 (-0.7865%)

Bid / Lots
563.7500/ 2
Ask / Lots
564.0000/ 6
Open / Previous Close
575.7300 / 568.3100
Day Range
Low 562.3501
High 577.4000
52 Week Range
Low 279.4030
High 577.4000
Volume
8,683,849
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$383.10In the Money	$384.60In the Money	$383.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$373.10In the Money	$374.80In the Money	$329.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$363.10In the Money	$364.80In the Money	$320.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	3Out of the Money
METAIn the Money	$353.10In the Money	$354.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$343.10In the Money	$344.75In the Money	$308.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$333.15In the Money	$334.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$323.15In the Money	$324.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$313.15In the Money	$314.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$303.15In the Money	$304.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$293.15In the Money	$294.75In the Money	$258.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$283.15In the Money	$284.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$273.15In the Money	$274.75In the Money	$274.00In the Money	$39.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$263.15In the Money	$264.85In the Money	$272.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
METAIn the Money	$253.15In the Money	$254.75In the Money	$228.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
METAIn the Money	$243.15In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$233.20In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$223.20In the Money	$224.80In the Money	$223.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$213.20In the Money	$214.80In the Money	$213.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
METAIn the Money	$203.20In the Money	$204.80In the Money	$172.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
METAIn the Money	$198.20In the Money	$199.80In the Money	$198.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$193.20In the Money	$194.80In the Money	$200.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
METAIn the Money	$188.20In the Money	$189.80In the Money	$195.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$183.20In the Money	$184.80In the Money	$184.68In the Money	$-5.78In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
METAIn the Money	$178.20In the Money	$179.80In the Money	$179.14In the Money	$31.05In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$173.20In the Money	$174.80In the Money	$181.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
METAIn the Money	$168.20In the Money	$169.80In the Money	$129.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
METAIn the Money	$163.20In the Money	$164.90In the Money	$139.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
METAIn the Money	$158.20In the Money	$159.80In the Money	$134.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
METAIn the Money	$153.20In the Money	$154.80In the Money	$153.90In the Money	$2.38In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	148Out of the Money
METAIn the Money	$148.20In the Money	$149.80In the Money	$147.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	133Out of the Money
METAIn the Money	$143.25In the Money	$144.70In the Money	$115.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
METAIn the Money	$138.25In the Money	$139.80In the Money	$149.61In the Money	$14.38In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	155Out of the Money
METAIn the Money	$133.20In the Money	$134.80In the Money	$136.65In the Money	$-3.57In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	634Out of the Money
METAIn the Money	$128.20In the Money	$129.80In the Money	$130.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	526Out of the Money
METAIn the Money	$123.20In the Money	$124.75In the Money	$135.12In the Money	$6.04In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,341Out of the Money
METAIn the Money	$118.20In the Money	$119.80In the Money	$119.80In the Money	$-5.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money
METAIn the Money	$113.40In the Money	$114.75In the Money	$120.45In the Money	$2.60In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,982Out of the Money
METAIn the Money	$108.30In the Money	$109.80In the Money	$120.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	780Out of the Money
METAIn the Money	$103.30In the Money	$104.65In the Money	$116.00In the Money	$5.41In the Money	1In the Money	205In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
METAIn the Money	$98.25In the Money	$99.80In the Money	$104.35In the Money	$5.82In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
METAIn the Money	$93.30In the Money	$94.80In the Money	$92.70In the Money	$-12.62In the Money	12In the Money	50In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	615Out of the Money
METAIn the Money	$88.30In the Money	$89.80In the Money	$101.13In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	845Out of the Money
METAIn the Money	$83.45In the Money	$84.75In the Money	$86.25In the Money	$-4.10In the Money	8In the Money	75In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	229Out of the Money	1,065Out of the Money
METAIn the Money	$80.85In the Money	$81.85In the Money	$83.85In the Money	$5.30In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	171Out of the Money	509Out of the Money
METAIn the Money	$78.40In the Money	$79.80In the Money	$79.30In the Money	$-5.90In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	7,569Out of the Money
METAIn the Money	$75.80In the Money	$77.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	245Out of the Money
METAIn the Money	$73.40In the Money	$74.80In the Money	$65.69In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,269Out of the Money
METAIn the Money	$70.75In the Money	$72.30In the Money	$77.28In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	174Out of the Money
METAIn the Money	$68.30In the Money	$69.40In the Money	$70.10In the Money	$-3.24In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	554Out of the Money
METAIn the Money	$65.80In the Money	$67.20In the Money	$71.54In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	272Out of the Money
METAIn the Money	$63.50In the Money	$64.45In the Money	$63.97In the Money	$-7.28In the Money	18In the Money	307In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	232Out of the Money	1,758Out of the Money
METAIn the Money	$60.80In the Money	$62.30In the Money	$64.45In the Money	$9.28In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	353Out of the Money
METAIn the Money	$58.40In the Money	$59.65In the Money	$59.22In the Money	$-9.30In the Money	13In the Money	297In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	153Out of the Money	1,142Out of the Money
METAIn the Money	$55.80In the Money	$57.30In the Money	$63.60In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	429Out of the Money
METAIn the Money	$53.70In the Money	$54.45In the Money	$54.26In the Money	$-10.64In the Money	3In the Money	642In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	69Out of the Money	1,525Out of the Money
METAIn the Money	$50.90In the Money	$52.30In the Money	$54.11In the Money	$-1.92In the Money	3In the Money	162In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	31Out of the Money	606Out of the Money
METAIn the Money	$48.75In the Money	$49.35In the Money	$48.91In the Money	$-8.44In the Money	24In the Money	631In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	294Out of the Money	1,641Out of the Money
METAIn the Money	$45.85In the Money	$47.05In the Money	$52.00In the Money	$0.15In the Money	13In the Money	199In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	97Out of the Money	453Out of the Money
METAIn the Money	$43.75In the Money	$44.45In the Money	$45.00In the Money	$-3.00In the Money	36In the Money	470In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	302Out of the Money	1,861Out of the Money
METAIn the Money	$41.15In the Money	$42.40In the Money	$41.50In the Money	$-9.48In the Money	15In the Money	263In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	72Out of the Money	853Out of the Money
METAIn the Money	$38.70In the Money	$39.55In the Money	$38.52In the Money	$-9.22In the Money	29In the Money	644In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	560Out of the Money	1,997Out of the Money
METAIn the Money	$36.20In the Money	$36.95In the Money	$35.50In the Money	$-9.63In the Money	11In the Money	510In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	81Out of the Money	1,740Out of the Money
METAIn the Money	$33.75In the Money	$34.55In the Money	$34.14In the Money	$-8.47In the Money	80In the Money	1,431In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1,064Out of the Money	3,949Out of the Money
METAIn the Money	$28.85In the Money	$29.55In the Money	$30.20In the Money	$-6.29In the Money	91In the Money	1,045In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	623Out of the Money	3,458Out of the Money
METAIn the Money	$23.85In the Money	$24.60In the Money	$23.98In the Money	$-8.54In the Money	105In the Money	1,523In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	3,541Out of the Money	5,913Out of the Money
METAIn the Money	$19.05In the Money	$19.55In the Money	$18.77In the Money	$-4.83In the Money	98In the Money	1,705In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.19Out of the Money	2,248Out of the Money	3,010Out of the Money
METAIn the Money	$14.25In the Money	$14.80In the Money	$14.50In the Money	$-4.68In the Money	515In the Money	3,323In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	5,569Out of the Money	5,822Out of the Money
METAIn the Money	$9.95In the Money	$10.20In the Money	$10.20In the Money	$-5.00In the Money	260In the Money	1,361In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$1.12Out of the Money	$1.18Out of the Money	$1.15Out of the Money	$-0.30Out of the Money	8,251Out of the Money	5,928Out of the Money
METAUnderlying issue's last price	$6.35Underlying issue's last price	$6.60Underlying issue's last price	$6.35Underlying issue's last price	$-4.60Underlying issue's last price	2,294Underlying issue's last price	4,017Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	$2.32Underlying issue's last price	$2.42Underlying issue's last price	$2.35Underlying issue's last price	$-0.09Underlying issue's last price	12,108Underlying issue's last price	5,712Underlying issue's last price
METANear the Money	$3.55Near the Money	$3.65Near the Money	$3.62Near the Money	$-4.21Near the Money	6,472Near the Money	4,222Near the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$4.40In the Money	$4.65In the Money	$4.50In the Money	$0.40In the Money	12,663In the Money	3,351In the Money
METAOut of the Money	$1.75Out of the Money	$1.83Out of the Money	$1.80Out of the Money	$-3.25Out of the Money	15,449Out of the Money	7,274Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$7.55In the Money	$7.75In the Money	$8.20In the Money	$1.70In the Money	29,403In the Money	2,930In the Money
METAOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-2.34Out of the Money	18,523Out of the Money	5,513Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$11.55In the Money	$12.00In the Money	$12.30In the Money	$2.75In the Money	5,892In the Money	1,483In the Money
METAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-1.53Out of the Money	20,628Out of the Money	6,339Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$16.00In the Money	$17.00In the Money	$16.70In the Money	$3.40In the Money	1,781In the Money	577In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.89Out of the Money	17,003Out of the Money	5,312Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$20.60In the Money	$21.55In the Money	$21.50In the Money	$3.50In the Money	228In the Money	209In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.51Out of the Money	7,192Out of the Money	3,541Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$25.75In the Money	$26.70In the Money	$24.00In the Money	$2.56In the Money	57In the Money	80In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	2,875Out of the Money	2,960Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$30.55In the Money	$31.80In the Money	$30.69In the Money	$9.94In the Money	7In the Money	27In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	7,537Out of the Money	9,622Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$35.75In the Money	$36.65In the Money	$36.75In the Money	$11.05In the Money	53In the Money	47In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1,123Out of the Money	2,434Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$40.50In the Money	$41.85In the Money	$41.27In the Money	$6.57In the Money	10In the Money	1In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	939Out of the Money	2,784Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$45.40In the Money	$47.00In the Money	$40.50In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	338Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$50.45In the Money	$51.95In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	611Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$55.45In the Money	$57.00In the Money	$55.17In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	682Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$60.35In the Money	$61.95In the Money	$58.19In the Money	$8.21In the Money	1In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	168Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$65.45In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	738Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$70.35In the Money	$72.00In the Money	$59.65In the Money	$-4.35In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	263Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$75.45In the Money	$77.00In the Money	$113.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$80.35In the Money	$82.00In the Money	$69.65In the Money	$-10.85In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	772Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$85.65In the Money	$86.75In the Money	$82.21In the Money	$-12.59In the Money	6In the Money	10In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$90.45In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	487Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$95.45In the Money	$97.00In the Money	$133.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$105.45In the Money	$107.00In the Money	$143.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$115.45In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	535Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$125.45In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	847Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$135.45In the Money	$137.00In the Money	$173.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$145.45In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$155.45In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$165.45In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$175.45In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$185.45In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$195.35In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$205.35In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$215.35In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$225.45In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$235.45In the Money	$237.00In the Money	$261.29In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)