Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $313.15In the Money | $316.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $303.20In the Money | $306.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $293.20In the Money | $296.60In the Money | $303.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $283.20In the Money | $286.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $273.20In the Money | $276.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $263.20In the Money | $266.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $253.25In the Money | $256.65In the Money | $260.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $243.25In the Money | $246.70In the Money | $244.90In the Money | $244.90In the Money | 1In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $233.60In the Money | $236.35In the Money | $243.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $223.25In the Money | $226.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $213.25In the Money | $216.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $203.30In the Money | $206.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $194.05In the Money | $195.90In the Money | $195.34In the Money | $10.34In the Money | 10In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $184.05In the Money | $185.95In the Money | $184.76In the Money | $26.06In the Money | 26In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
METAIn the Money | $174.10In the Money | $175.95In the Money | $174.83In the Money | $174.83In the Money | 8In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 37Out of the Money | |
METAIn the Money | $168.90In the Money | $171.25In the Money | $170.44In the Money | $170.44In the Money | 6In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
METAIn the Money | $164.00In the Money | $165.95In the Money | $165.38In the Money | $-10.14In the Money | 5In the Money | 27In the Money | METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $158.55In the Money | $161.60In the Money | $170.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
METAIn the Money | $153.35In the Money | $156.80In the Money | $165.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
METAIn the Money | $148.20In the Money | $151.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
METAIn the Money | $143.80In the Money | $146.15In the Money | $143.32In the Money | $-13.50In the Money | 8In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
METAIn the Money | $138.20In the Money | $141.95In the Money | $106.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 45Out of the Money | |
METAIn the Money | $133.65In the Money | $136.80In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $128.60In the Money | $131.65In the Money | $128.44In the Money | $-4.51In the Money | 1In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $123.80In the Money | $126.50In the Money | $125.25In the Money | $0.11In the Money | 2In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 10Out of the Money | |
METAIn the Money | $118.20In the Money | $122.00In the Money | $121.72In the Money | $3.36In the Money | 1In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 43Out of the Money | |
METAIn the Money | $113.40In the Money | $116.85In the Money | $82.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 73Out of the Money | |
METAIn the Money | $108.25In the Money | $111.65In the Money | $121.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 186Out of the Money | |
METAIn the Money | $103.40In the Money | $106.85In the Money | $112.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 302Out of the Money | |
METAIn the Money | $98.30In the Money | $102.00In the Money | $98.68In the Money | $-5.94In the Money | 17In the Money | 7In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 836Out of the Money | |
METAIn the Money | $94.10In the Money | $96.05In the Money | $95.65In the Money | $-5.32In the Money | 6In the Money | 45In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | 767Out of the Money | |
METAIn the Money | $88.30In the Money | $91.70In the Money | $88.12In the Money | $-12.66In the Money | 4In the Money | 13In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 123Out of the Money | 303Out of the Money | |
METAIn the Money | $83.80In the Money | $86.55In the Money | $83.72In the Money | $-9.03In the Money | 2In the Money | 31In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 57Out of the Money | 374Out of the Money | |
METAIn the Money | $78.60In the Money | $81.75In the Money | $83.10In the Money | $-4.80In the Money | 2In the Money | 6In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 275Out of the Money | 793Out of the Money | |
METAIn the Money | $74.30In the Money | $76.10In the Money | $75.09In the Money | $-10.71In the Money | 5In the Money | 57In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 110Out of the Money | 835Out of the Money | |
METAIn the Money | $68.90In the Money | $71.75In the Money | $70.48In the Money | $-8.35In the Money | 2In the Money | 8In the Money | METAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 273Out of the Money | 730Out of the Money | |
METAIn the Money | $64.30In the Money | $66.15In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | METAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 599Out of the Money | 1,833Out of the Money | |
METAIn the Money | $58.80In the Money | $61.80In the Money | $58.92In the Money | $-3.19In the Money | 2In the Money | 35In the Money | METAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 720Out of the Money | 4,340Out of the Money | |
METAIn the Money | $54.40In the Money | $56.15In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 252In the Money | METAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 477Out of the Money | 816Out of the Money | |
METAIn the Money | $49.35In the Money | $51.30In the Money | $53.60In the Money | $1.64In the Money | 1In the Money | 29In the Money | METAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 254Out of the Money | 426Out of the Money | |
METAIn the Money | $44.55In the Money | $46.25In the Money | $45.72In the Money | $-7.73In the Money | 19In the Money | 160In the Money | METAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 773Out of the Money | 1,078Out of the Money | |
METAIn the Money | $39.60In the Money | $41.40In the Money | $39.90In the Money | $-5.24In the Money | 15In the Money | 112In the Money | METAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 748Out of the Money | 925Out of the Money | |
METAIn the Money | $34.85In the Money | $36.45In the Money | $35.56In the Money | $-7.44In the Money | 35In the Money | 169In the Money | METAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 900Out of the Money | 1,065Out of the Money | |
METAIn the Money | $29.80In the Money | $31.35In the Money | $30.62In the Money | $-6.03In the Money | 67In the Money | 174In the Money | METAOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 2,162Out of the Money | 1,433Out of the Money | |
METAIn the Money | $25.25In the Money | $26.80In the Money | $26.47In the Money | $-5.82In the Money | 117In the Money | 471In the Money | METAOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.12Out of the Money | 1,984Out of the Money | 1,287Out of the Money | |
METAIn the Money | $22.95In the Money | $24.65In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | METAOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 882Out of the Money | 379Out of the Money | |
METAIn the Money | $21.15In the Money | $21.90In the Money | $21.52In the Money | $-6.93In the Money | 131In the Money | 754In the Money | METAOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $0.20Out of the Money | 1,440Out of the Money | 1,314Out of the Money | |
METAIn the Money | $18.95In the Money | $19.75In the Money | $19.96In the Money | $-6.33In the Money | 16In the Money | 113In the Money | METAOut of the Money | $1.52Out of the Money | $1.76Out of the Money | $1.56Out of the Money | $0.33Out of the Money | 598Out of the Money | 341Out of the Money | |
METAIn the Money | $16.90In the Money | $17.65In the Money | $17.50In the Money | $-6.70In the Money | 208In the Money | 606In the Money | METAOut of the Money | $1.95Out of the Money | $2.13Out of the Money | $2.03Out of the Money | $0.49Out of the Money | 1,888Out of the Money | 1,013Out of the Money | |
METAIn the Money | $14.90In the Money | $15.65In the Money | $15.44In the Money | $-6.56In the Money | 304In the Money | 34In the Money | METAOut of the Money | $2.47Out of the Money | $2.72Out of the Money | $2.59Out of the Money | $0.82Out of the Money | 724Out of the Money | 338Out of the Money | |
METAIn the Money | $13.15In the Money | $13.80In the Money | $13.90In the Money | $-6.60In the Money | 288In the Money | 321In the Money | METAOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.89Out of the Money | 1,436Out of the Money | 1,106Out of the Money | |
METAIn the Money | $11.40In the Money | $12.00In the Money | $12.02In the Money | $-5.15In the Money | 465In the Money | 145In the Money | METAOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $3.99Out of the Money | $1.21Out of the Money | 768Out of the Money | 435Out of the Money | |
METAIn the Money | $10.00In the Money | $10.40In the Money | $10.10In the Money | $-5.86In the Money | 882In the Money | 841In the Money | METAOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $4.80Out of the Money | $1.42Out of the Money | 2,377Out of the Money | 1,089Out of the Money | |
METAUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $8.75Underlying issue's last price | $-4.10Underlying issue's last price | 1,128Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$492.50Underlying issue's last price | METAUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.80Underlying issue's last price | $1.75Underlying issue's last price | 1,288Underlying issue's last price | 331Underlying issue's last price |
METANear the Money | $7.20Near the Money | $7.50Near the Money | $7.35Near the Money | $-5.28Near the Money | 4,551Near the Money | 674Near the Money | METAIn the Money | $6.95In the Money | $7.30In the Money | $7.05In the Money | $2.05In the Money | 2,258In the Money | 1,749In the Money | |
METANear the Money | $6.00Near the Money | $6.30Near the Money | $6.20Near the Money | $-5.25Near the Money | 1,466Near the Money | 358Near the Money | METAIn the Money | $8.25In the Money | $8.70In the Money | $7.95In the Money | $2.11In the Money | 699In the Money | 660In the Money | |
METAOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $5.05Out of the Money | $-4.45Out of the Money | 7,682Out of the Money | 3,840Out of the Money | METAIn the Money | $9.75In the Money | $10.25In the Money | $10.00In the Money | $3.15In the Money | 3,746In the Money | 1,842In the Money | |
METAOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-3.95Out of the Money | 2,064Out of the Money | 898Out of the Money | METAIn the Money | $11.30In the Money | $11.85In the Money | $10.75In the Money | $3.05In the Money | 449In the Money | 482In the Money | |
METAOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-3.51Out of the Money | 4,304Out of the Money | 2,639Out of the Money | METAIn the Money | $13.05In the Money | $13.60In the Money | $13.03In the Money | $3.58In the Money | 198In the Money | 626In the Money | |
METAOut of the Money | $2.70Out of the Money | $2.89Out of the Money | $2.86Out of the Money | $-3.24Out of the Money | 1,328Out of the Money | 1,103Out of the Money | METAIn the Money | $14.20In the Money | $15.60In the Money | $14.57In the Money | $4.22In the Money | 106In the Money | 346In the Money | |
METAOut of the Money | $2.14Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-2.84Out of the Money | 5,636Out of the Money | 2,476Out of the Money | METAIn the Money | $16.35In the Money | $17.55In the Money | $17.00In the Money | $4.72In the Money | 89In the Money | 626In the Money | |
METAOut of the Money | $1.65Out of the Money | $1.87Out of the Money | $1.89Out of the Money | $-2.37Out of the Money | 1,376Out of the Money | 503Out of the Money | METAIn the Money | $18.45In the Money | $19.70In the Money | $19.75In the Money | $4.05In the Money | 5In the Money | 28In the Money | |
METAOut of the Money | $1.31Out of the Money | $1.47Out of the Money | $1.41Out of the Money | $-2.11Out of the Money | 3,142Out of the Money | 1,221Out of the Money | METAIn the Money | $20.60In the Money | $21.80In the Money | $20.84In the Money | $5.13In the Money | 27In the Money | 32In the Money | |
METAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-1.94Out of the Money | 1,119Out of the Money | 728Out of the Money | METAIn the Money | $22.75In the Money | $24.25In the Money | $24.50In the Money | $2.50In the Money | 3In the Money | 27In the Money | |
METAOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-1.56Out of the Money | 2,712Out of the Money | 2,251Out of the Money | METAIn the Money | $25.15In the Money | $26.45In the Money | $25.34In the Money | $6.17In the Money | 7In the Money | 443In the Money | |
METAOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-1.31Out of the Money | 247Out of the Money | 169Out of the Money | METAIn the Money | $26.70In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.11Out of the Money | 1,084Out of the Money | 1,073Out of the Money | METAIn the Money | $29.75In the Money | $31.25In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
METAOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-1.01Out of the Money | 104Out of the Money | 126Out of the Money | METAIn the Money | $31.45In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.75Out of the Money | 1,714Out of the Money | 1,771Out of the Money | METAIn the Money | $34.65In the Money | $36.00In the Money | $36.32In the Money | $6.63In the Money | 11In the Money | 48In the Money | |
METAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.52Out of the Money | 622Out of the Money | 595Out of the Money | METAIn the Money | $38.85In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.35Out of the Money | 611Out of the Money | 1,456Out of the Money | METAIn the Money | $44.00In the Money | $46.65In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 1,150Out of the Money | 741Out of the Money | METAIn the Money | $48.85In the Money | $51.75In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 679Out of the Money | 524Out of the Money | METAIn the Money | $54.00In the Money | $56.65In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 214Out of the Money | 166Out of the Money | METAIn the Money | $58.85In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 274Out of the Money | 306Out of the Money | METAIn the Money | $64.65In the Money | $66.05In the Money | $66.00In the Money | $5.44In the Money | 50In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 162Out of the Money | 189Out of the Money | METAIn the Money | $68.85In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 355Out of the Money | METAIn the Money | $74.00In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 119Out of the Money | 189Out of the Money | METAIn the Money | $78.85In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 337Out of the Money | METAIn the Money | $84.00In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 77Out of the Money | METAIn the Money | $94.00In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 180Out of the Money | METAIn the Money | $104.00In the Money | $106.65In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $114.00In the Money | $116.65In the Money | $114.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | METAIn the Money | $124.00In the Money | $126.60In the Money | $111.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $134.00In the Money | $136.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21Out of the Money | METAIn the Money | $144.00In the Money | $146.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $154.00In the Money | $156.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | METAIn the Money | $164.00In the Money | $166.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 12Out of the Money | METAIn the Money | $174.00In the Money | $176.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $184.00In the Money | $186.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $194.00In the Money | $196.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 106Out of the Money | METAIn the Money | $204.00In the Money | $206.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | METAIn the Money | $214.00In the Money | $216.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | METAIn the Money | $224.00In the Money | $226.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | METAIn the Money | $234.00In the Money | $236.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | METAIn the Money | $244.00In the Money | $246.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $254.00In the Money | $256.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | METAIn the Money | $264.00In the Money | $266.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $274.00In the Money | $276.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $284.00In the Money | $286.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $294.00In the Money | $296.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 912Out of the Money | METAIn the Money | $304.00In the Money | $306.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |