Stocks Options

LAST PRICE
569.6400
TODAY'S CHANGE (%)
Trending Up6.3100 (1.1201%)

Bid / Lots
569.5400/ 1
Ask / Lots
569.6400/ 4
Open / Previous Close
564.0500 / 563.3300
Day Range
Low 563.7200
High 570.9599
52 Week Range
Low 279.4030
High 573.9799
Volume
1,832,316
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$387.55In the Money	$391.75In the Money	$383.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$377.60In the Money	$381.75In the Money	$329.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$367.95In the Money	$371.75In the Money	$320.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$357.65In the Money	$361.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$347.60In the Money	$351.75In the Money	$308.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$337.60In the Money	$341.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$328.00In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$317.60In the Money	$321.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$307.60In the Money	$311.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$297.65In the Money	$301.75In the Money	$258.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$288.10In the Money	$291.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$277.65In the Money	$281.80In the Money	$234.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$267.65In the Money	$271.80In the Money	$272.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
METAIn the Money	$257.65In the Money	$261.80In the Money	$228.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
METAIn the Money	$248.05In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$237.65In the Money	$241.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$227.65In the Money	$231.80In the Money	$223.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$217.65In the Money	$221.80In the Money	$213.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
METAIn the Money	$207.65In the Money	$211.85In the Money	$172.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
METAIn the Money	$202.65In the Money	$206.85In the Money	$198.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$197.70In the Money	$201.85In the Money	$191.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
METAIn the Money	$192.70In the Money	$196.85In the Money	$187.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$187.15In the Money	$192.15In the Money	$146.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
METAIn the Money	$182.70In the Money	$186.85In the Money	$148.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
METAIn the Money	$178.10In the Money	$180.95In the Money	$151.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
METAIn the Money	$172.40In the Money	$177.40In the Money	$129.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
METAIn the Money	$167.70In the Money	$171.85In the Money	$139.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
METAIn the Money	$162.80In the Money	$166.60In the Money	$134.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
METAIn the Money	$157.40In the Money	$162.40In the Money	$151.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
METAIn the Money	$152.70In the Money	$156.85In the Money	$147.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
METAIn the Money	$148.10In the Money	$151.10In the Money	$115.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
METAIn the Money	$142.70In the Money	$146.85In the Money	$135.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
METAIn the Money	$138.10In the Money	$140.95In the Money	$134.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
METAIn the Money	$133.65In the Money	$136.75In the Money	$130.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
METAIn the Money	$128.25In the Money	$130.80In the Money	$122.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,399Out of the Money
METAIn the Money	$122.75In the Money	$125.80In the Money	$118.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,546Out of the Money
METAIn the Money	$118.80In the Money	$120.70In the Money	$115.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	3,053Out of the Money
METAIn the Money	$112.75In the Money	$116.90In the Money	$108.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	802Out of the Money
METAIn the Money	$108.75In the Money	$110.85In the Money	$97.51In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	871Out of the Money
METAIn the Money	$102.85In the Money	$105.90In the Money	$98.53In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	771Out of the Money
METAIn the Money	$97.85In the Money	$100.40In the Money	$99.45In the Money	$5.86In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	623Out of the Money
METAIn the Money	$93.90In the Money	$96.25In the Money	$95.73In the Money	$7.29In the Money	4In the Money	59In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	82Out of the Money	681Out of the Money
METAIn the Money	$88.80In the Money	$91.80In the Money	$85.22In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	1,076Out of the Money
METAIn the Money	$85.25In the Money	$89.40In the Money	$78.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
METAIn the Money	$83.85In the Money	$85.60In the Money	$85.20In the Money	$6.93In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	7,613Out of the Money
METAIn the Money	$80.55In the Money	$83.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	276Out of the Money
METAIn the Money	$78.50In the Money	$80.80In the Money	$65.69In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	1,294Out of the Money
METAIn the Money	$75.80In the Money	$78.40In the Money	$72.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	140Out of the Money
METAIn the Money	$73.50In the Money	$75.55In the Money	$63.92In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	558Out of the Money
METAIn the Money	$71.05In the Money	$73.20In the Money	$71.54In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	292Out of the Money
METAIn the Money	$69.40In the Money	$70.30In the Money	$69.55In the Money	$7.17In the Money	54In the Money	313In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	111Out of the Money	1,909Out of the Money
METAIn the Money	$66.40In the Money	$68.40In the Money	$55.17In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	180Out of the Money	500Out of the Money
METAIn the Money	$63.55In the Money	$65.90In the Money	$57.75In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	951Out of the Money
METAIn the Money	$60.80In the Money	$63.55In the Money	$59.89In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	413Out of the Money
METAIn the Money	$58.80In the Money	$60.55In the Money	$53.96In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	24Out of the Money	1,553Out of the Money
METAIn the Money	$55.30In the Money	$59.25In the Money	$50.25In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	12Out of the Money	604Out of the Money
METAIn the Money	$54.15In the Money	$55.65In the Money	$55.27In the Money	$7.42In the Money	3In the Money	641In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	95Out of the Money	1,643Out of the Money
METAIn the Money	$50.85In the Money	$53.40In the Money	$43.87In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	38Out of the Money	454Out of the Money
METAIn the Money	$49.10In the Money	$50.55In the Money	$48.86In the Money	$5.34In the Money	8In the Money	479In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	184Out of the Money	2,124Out of the Money
METAIn the Money	$46.20In the Money	$48.10In the Money	$40.60In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	90Out of the Money	711Out of the Money
METAIn the Money	$44.20In the Money	$45.35In the Money	$45.00In the Money	$6.23In the Money	101In the Money	663In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	287Out of the Money	1,893Out of the Money
METAIn the Money	$41.75In the Money	$43.95In the Money	$41.25In the Money	$4.00In the Money	1In the Money	516In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	98Out of the Money	1,713Out of the Money
METAIn the Money	$38.85In the Money	$40.65In the Money	$37.94In the Money	$4.14In the Money	3In the Money	1,443In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	415Out of the Money	3,530Out of the Money
METAIn the Money	$34.55In the Money	$35.65In the Money	$35.50In the Money	$7.17In the Money	20In the Money	1,112In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	579Out of the Money	3,377Out of the Money
METAIn the Money	$29.70In the Money	$30.50In the Money	$29.55In the Money	$5.41In the Money	35In the Money	1,653In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.36Out of the Money	944Out of the Money	5,958Out of the Money
METAIn the Money	$24.90In the Money	$25.90In the Money	$25.17In the Money	$5.54In the Money	80In the Money	2,680In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.58Out of the Money	1,020Out of the Money	2,792Out of the Money
METAIn the Money	$20.10In the Money	$21.20In the Money	$21.00In the Money	$5.25In the Money	164In the Money	4,490In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.07Out of the Money	$-1.03Out of the Money	2,314Out of the Money	6,029Out of the Money
METAIn the Money	$16.35In the Money	$16.95In the Money	$16.00In the Money	$4.25In the Money	328In the Money	1,652In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$1.77Out of the Money	$1.85Out of the Money	$1.78Out of the Money	$-1.53Out of the Money	12,377Out of the Money	3,421Out of the Money
METAIn the Money	$12.55In the Money	$12.90In the Money	$12.80In the Money	$4.05In the Money	1,147In the Money	4,486In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$2.86Out of the Money	$2.96Out of the Money	$2.86Out of the Money	$-2.19Out of the Money	3,572Out of the Money	4,313Out of the Money
METAUnderlying issue's last price	$9.20Underlying issue's last price	$9.50Underlying issue's last price	$9.41Underlying issue's last price	$3.31Underlying issue's last price	2,990Underlying issue's last price	5,185Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	METAUnderlying issue's last price	$4.45Underlying issue's last price	$4.60Underlying issue's last price	$4.60Underlying issue's last price	$-2.80Underlying issue's last price	4,899Underlying issue's last price	1,908Underlying issue's last price
METANear the Money	$6.40Near the Money	$6.55Near the Money	$6.49Near the Money	$2.45Near the Money	8,839Near the Money	8,946Near the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$6.60In the Money	$6.85In the Money	$6.70In the Money	$-3.83In the Money	1,678In the Money	1,417In the Money
METAOut of the Money	$4.30Out of the Money	$4.35Out of the Money	$4.30Out of the Money	$1.74Out of the Money	6,281Out of the Money	5,577Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$9.40In the Money	$9.75In the Money	$9.45In the Money	$-4.55In the Money	569In the Money	769In the Money
METAOut of the Money	$2.68Out of the Money	$2.79Out of the Money	$2.76Out of the Money	$1.21Out of the Money	4,499Out of the Money	4,988Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$12.80In the Money	$14.10In the Money	$13.15In the Money	$-5.10In the Money	111In the Money	444In the Money
METAOut of the Money	$1.66Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$0.77Out of the Money	2,230Out of the Money	4,367Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$16.00In the Money	$17.60In the Money	$17.00In the Money	$-6.30In the Money	26In the Money	118In the Money
METAOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.03Out of the Money	$0.46Out of the Money	1,706Out of the Money	3,033Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$20.75In the Money	$21.75In the Money	$20.50In the Money	$-7.25In the Money	1In the Money	62In the Money
METAOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.30Out of the Money	989Out of the Money	2,876Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$25.45In the Money	$26.35In the Money	$25.80In the Money	$-7.40In the Money	25In the Money	18In the Money
METAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.18Out of the Money	4,494Out of the Money	7,608Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$29.10In the Money	$31.15In the Money	$31.00In the Money	$-6.13In the Money	6In the Money	35In the Money
METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.11Out of the Money	226Out of the Money	1,795Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$34.65In the Money	$37.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.07Out of the Money	134Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$39.70In the Money	$42.15In the Money	$41.00In the Money	$-3.00In the Money	2In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.06Out of the Money	114Out of the Money	642Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$44.55In the Money	$46.40In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	60Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$49.50In the Money	$51.90In the Money	$55.17In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	23Out of the Money	469Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$53.60In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	217Out of the Money	984Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$59.45In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	284Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$64.60In the Money	$67.55In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	880Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$68.40In the Money	$72.15In the Money	$113.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	49Out of the Money	43Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$74.45In the Money	$77.15In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	669Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$79.50In the Money	$82.05In the Money	$94.80In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$83.60In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$88.40In the Money	$92.55In the Money	$133.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$98.40In the Money	$102.55In the Money	$143.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$108.40In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$118.40In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	845Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$128.40In the Money	$132.55In the Money	$173.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$138.40In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$148.40In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$158.60In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$168.40In the Money	$172.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$178.40In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$188.40In the Money	$192.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$198.40In the Money	$202.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$208.40In the Money	$212.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$218.40In the Money	$224.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$228.40In the Money	$232.55In the Money	$261.29In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)