Stocks Options

LAST PRICE
561.4100
TODAY'S CHANGE (%)
Trending Up2.3100 (0.4132%)

Bid / Lots
560.9000/ 3
Ask / Lots
561.2500/ 8
Open / Previous Close
560.0000 / 559.1000
Day Range
Low 556.3001
High 564.5000
52 Week Range
Low 279.4030
High 564.5000
Volume
22,059,384
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$554.95In the Money	$557.45In the Money	$534.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
METAIn the Money	$549.95In the Money	$553.10In the Money	$477.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
METAIn the Money	$545.05In the Money	$548.15In the Money	$472.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$540.00In the Money	$543.05In the Money	$505.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	213Out of the Money
METAIn the Money	$535.05In the Money	$538.00In the Money	$500.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
METAIn the Money	$530.05In the Money	$532.80In the Money	$495.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$524.95In the Money	$528.05In the Money	$464.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$520.05In the Money	$523.20In the Money	$485.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$515.05In the Money	$518.25In the Money	$461.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$510.10In the Money	$512.60In the Money	$475.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
METAIn the Money	$505.45In the Money	$507.60In the Money	$470.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$500.35In the Money	$502.65In the Money	$465.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$495.60In the Money	$497.95In the Money	$460.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$490.45In the Money	$492.65In the Money	$455.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$485.55In the Money	$487.30In the Money	$450.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$480.40In the Money	$482.80In the Money	$389.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$475.50In the Money	$477.65In the Money	$406.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$470.50In the Money	$472.55In the Money	$407.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$465.45In the Money	$467.85In the Money	$396.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
METAIn the Money	$460.55In the Money	$462.85In the Money	$435.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
METAIn the Money	$455.35In the Money	$457.55In the Money	$331.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
METAIn the Money	$450.40In the Money	$452.65In the Money	$415.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
METAIn the Money	$445.30In the Money	$447.60In the Money	$416.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$440.35In the Money	$442.65In the Money	$398.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$435.50In the Money	$437.55In the Money	$400.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
METAIn the Money	$430.50In the Money	$432.55In the Money	$388.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$425.60In the Money	$427.60In the Money	$394.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$420.40In the Money	$422.70In the Money	$385.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
METAIn the Money	$415.55In the Money	$417.90In the Money	$380.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	---Out of the Money	$0.97Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
METAIn the Money	$410.55In the Money	$412.95In the Money	$398.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
METAIn the Money	$405.35In the Money	$407.80In the Money	$370.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$399.55In the Money	$402.60In the Money	$364.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
METAIn the Money	$395.30In the Money	$397.85In the Money	$370.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
METAIn the Money	$390.60In the Money	$392.85In the Money	$355.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
METAIn the Money	$385.30In the Money	$388.05In the Money	$350.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
METAIn the Money	$380.40In the Money	$382.80In the Money	$378.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	$375.50In the Money	$377.70In the Money	$339.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$370.35In the Money	$373.00In the Money	$335.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
METAIn the Money	$365.30In the Money	$368.00In the Money	$329.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$360.70In the Money	$362.55In the Money	$363.50In the Money	$38.20In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,221Out of the Money
METAIn the Money	$355.55In the Money	$357.90In the Money	$355.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	$350.30In the Money	$352.85In the Money	$315.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
METAIn the Money	$345.45In the Money	$347.95In the Money	$336.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$339.45In the Money	$342.55In the Money	$343.09In the Money	$37.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
METAIn the Money	$334.55In the Money	$337.40In the Money	$300.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
METAIn the Money	$329.35In the Money	$332.45In the Money	$331.00In the Money	$3.50In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
METAIn the Money	$325.40In the Money	$327.95In the Money	$290.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	$320.65In the Money	$322.40In the Money	$323.29In the Money	$5.16In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
METAIn the Money	$315.45In the Money	$317.70In the Money	$280.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
METAIn the Money	$310.60In the Money	$313.10In the Money	$310.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,880Out of the Money
METAIn the Money	$305.40In the Money	$308.00In the Money	$268.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
METAIn the Money	$300.40In the Money	$302.80In the Money	$300.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
METAIn the Money	$295.65In the Money	$297.80In the Money	$294.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	---Out of the Money	$0.92Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
METAIn the Money	$290.30In the Money	$292.85In the Money	$251.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,797Out of the Money
METAIn the Money	$285.60In the Money	$287.80In the Money	$284.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
METAIn the Money	$280.35In the Money	$282.80In the Money	$276.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
METAIn the Money	$275.65In the Money	$277.65In the Money	$234.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
METAIn the Money	$270.55In the Money	$272.75In the Money	$235.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,836Out of the Money
METAIn the Money	$265.70In the Money	$267.60In the Money	$230.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	$259.55In the Money	$263.65In the Money	$259.54In the Money	$2.51In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money
METAIn the Money	$254.55In the Money	$257.20In the Money	$235.86In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
METAIn the Money	$249.55In the Money	$253.55In the Money	$251.10In the Money	$28.60In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money
METAIn the Money	$245.55In the Money	$247.65In the Money	$195.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
METAIn the Money	$239.45In the Money	$242.35In the Money	$222.18In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,889Out of the Money
METAIn the Money	$234.65In the Money	$238.30In the Money	$238.24In the Money	$22.58In the Money	8In the Money	37In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
METAIn the Money	$229.55In the Money	$232.35In the Money	$230.91In the Money	$27.48In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
METAIn the Money	$225.50In the Money	$227.75In the Money	$225.48In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
METAIn the Money	$220.25In the Money	$222.25In the Money	$221.46In the Money	$8.46In the Money	8In the Money	797In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money
METAIn the Money	$214.55In the Money	$217.50In the Money	$178.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
METAIn the Money	$210.10In the Money	$212.25In the Money	$211.36In the Money	$13.30In the Money	26In the Money	128In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,793Out of the Money
METAIn the Money	$205.65In the Money	$207.25In the Money	$170.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
METAIn the Money	$200.55In the Money	$202.60In the Money	$197.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
METAIn the Money	$194.60In the Money	$197.65In the Money	$196.50In the Money	$20.17In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
METAIn the Money	$190.00In the Money	$192.30In the Money	$194.00In the Money	$21.00In the Money	40In the Money	238In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,452Out of the Money
METAIn the Money	$185.65In the Money	$187.55In the Money	$189.20In the Money	$5.15In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,455Out of the Money
METAIn the Money	$179.45In the Money	$183.55In the Money	$156.29In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,295Out of the Money
METAIn the Money	$175.45In the Money	$177.75In the Money	$151.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
METAIn the Money	$170.30In the Money	$172.75In the Money	$166.41In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,337Out of the Money
METAIn the Money	$164.55In the Money	$167.35In the Money	$160.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
METAIn the Money	$159.55In the Money	$162.25In the Money	$163.05In the Money	$2.35In the Money	3In the Money	1,188In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	8,440Out of the Money
METAIn the Money	$154.65In the Money	$158.40In the Money	$156.17In the Money	$22.09In the Money	21In the Money	73In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,099Out of the Money
METAIn the Money	$149.45In the Money	$153.55In the Money	$152.85In the Money	$13.16In the Money	3In the Money	179In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
METAIn the Money	$144.45In the Money	$148.45In the Money	$143.10In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
METAIn the Money	$141.00In the Money	$142.10In the Money	$141.50In the Money	$2.05In the Money	1In the Money	776In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,604Out of the Money
METAIn the Money	$134.90In the Money	$138.55In the Money	$138.00In the Money	$5.83In the Money	6In the Money	216In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,360Out of the Money
METAIn the Money	$130.45In the Money	$132.50In the Money	$132.60In the Money	$0.68In the Money	61In the Money	370In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	4,143Out of the Money
METAIn the Money	$124.35In the Money	$127.75In the Money	$128.20In the Money	$5.70In the Money	14In the Money	453In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	1,065Out of the Money
METAIn the Money	$120.90In the Money	$123.30In the Money	$122.80In the Money	$15.80In the Money	2In the Money	2,355In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	5,932Out of the Money
METAIn the Money	$114.55In the Money	$117.95In the Money	$116.82In the Money	$25.07In the Money	4In the Money	2,548In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	2,593Out of the Money
METAIn the Money	$110.20In the Money	$112.75In the Money	$111.45In the Money	$1.45In the Money	261In the Money	8,512In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	7,887Out of the Money
METAIn the Money	$104.45In the Money	$108.55In the Money	$108.04In the Money	$15.04In the Money	14In the Money	314In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,046Out of the Money
METAIn the Money	$100.95In the Money	$102.15In the Money	$104.05In the Money	$3.15In the Money	139In the Money	1,017In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,573Out of the Money
METAIn the Money	$95.20In the Money	$97.80In the Money	$97.02In the Money	$4.42In the Money	13In the Money	1,053In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	2,889Out of the Money
METAIn the Money	$90.20In the Money	$92.75In the Money	$93.95In the Money	$4.60In the Money	64In the Money	1,795In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	3,793Out of the Money
METAIn the Money	$85.95In the Money	$87.05In the Money	$88.00In the Money	$2.80In the Money	72In the Money	1,464In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	3,248Out of the Money
METAIn the Money	$80.45In the Money	$82.50In the Money	$81.50In the Money	$0.00In the Money	144In the Money	6,236In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	7,718Out of the Money
METAIn the Money	$76.95In the Money	$79.70In the Money	$78.36In the Money	$37.86In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	449Out of the Money
METAIn the Money	$76.15In the Money	$77.20In the Money	$76.62In the Money	$1.18In the Money	38In the Money	425In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	2,677Out of the Money
METAIn the Money	$72.05In the Money	$74.75In the Money	$34.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	528Out of the Money
METAIn the Money	$70.40In the Money	$72.50In the Money	$70.64In the Money	$0.64In the Money	69In the Money	6,598In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	8,476Out of the Money
METAIn the Money	$66.95In the Money	$69.70In the Money	$70.28In the Money	$3.43In the Money	9In the Money	146In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	872Out of the Money
METAIn the Money	$65.40In the Money	$67.50In the Money	$66.33In the Money	$0.87In the Money	37In the Money	1,025In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	2,517Out of the Money
METAIn the Money	$63.30In the Money	$65.55In the Money	$59.90In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	755Out of the Money
METAIn the Money	$60.45In the Money	$61.85In the Money	$61.00In the Money	$1.54In the Money	2,333In the Money	6,853In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	188Out of the Money	6,659Out of the Money
METAIn the Money	$56.95In the Money	$61.05In the Money	$60.03In the Money	$2.31In the Money	4In the Money	744In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	93Out of the Money	1,135Out of the Money
METAIn the Money	$55.45In the Money	$57.50In the Money	$56.96In the Money	$-0.04In the Money	221In the Money	2,397In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	111Out of the Money	2,861Out of the Money
METAIn the Money	$52.95In the Money	$55.05In the Money	$55.11In the Money	$3.16In the Money	72In the Money	916In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	78Out of the Money	2,475Out of the Money
METAIn the Money	$50.45In the Money	$52.50In the Money	$51.77In the Money	$-0.08In the Money	261In the Money	3,497In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	254Out of the Money	3,673Out of the Money
METAIn the Money	$47.40In the Money	$50.00In the Money	$50.70In the Money	$2.35In the Money	147In the Money	658In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	68Out of the Money	1,524Out of the Money
METAIn the Money	$45.45In the Money	$47.50In the Money	$46.80In the Money	$-0.20In the Money	168In the Money	1,940In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	366Out of the Money	3,654Out of the Money
METAIn the Money	$43.45In the Money	$44.50In the Money	$45.99In the Money	$2.09In the Money	87In the Money	1,087In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	89Out of the Money	1,772Out of the Money
METAIn the Money	$40.45In the Money	$42.50In the Money	$41.83In the Money	$2.39In the Money	624In the Money	7,321In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	428Out of the Money	6,680Out of the Money
METAIn the Money	$37.90In the Money	$39.45In the Money	$38.86In the Money	$1.93In the Money	85In the Money	1,580In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	128Out of the Money	1,356Out of the Money
METAIn the Money	$35.40In the Money	$37.50In the Money	$35.46In the Money	$0.76In the Money	709In the Money	4,588In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	460Out of the Money	5,937Out of the Money
METAIn the Money	$32.95In the Money	$35.00In the Money	$33.21In the Money	$0.91In the Money	98In the Money	1,843In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	131Out of the Money	1,162Out of the Money
METAIn the Money	$31.15In the Money	$32.55In the Money	$31.59In the Money	$2.09In the Money	1,021In the Money	5,900In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	502Out of the Money	2,751Out of the Money
METAIn the Money	$27.65In the Money	$30.00In the Money	$28.75In the Money	$2.06In the Money	388In the Money	1,248In the Money	Filter Table By Strike Price of$532.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	380Out of the Money	1,477Out of the Money
METAIn the Money	$25.50In the Money	$27.50In the Money	$26.37In the Money	$2.03In the Money	951In the Money	3,100In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,360Out of the Money	3,736Out of the Money
METAIn the Money	$23.80In the Money	$24.25In the Money	$24.21In the Money	$2.27In the Money	529In the Money	2,827In the Money	Filter Table By Strike Price of$537.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	449Out of the Money	1,440Out of the Money
METAIn the Money	$21.00In the Money	$21.85In the Money	$21.35In the Money	$1.65In the Money	2,530In the Money	6,518In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	3,054Out of the Money	4,687Out of the Money
METAIn the Money	$16.00In the Money	$16.85In the Money	$16.58In the Money	$1.73In the Money	1,047In the Money	3,454In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	4,344Out of the Money	4,181Out of the Money
METAIn the Money	$10.85In the Money	$12.50In the Money	$11.57In the Money	$1.42In the Money	6,834In the Money	12,652In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	13,200Out of the Money	4,687Out of the Money
METAIn the Money	$6.15In the Money	$6.75In the Money	$6.63In the Money	$0.08In the Money	5,877In the Money	4,780In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	29,086Out of the Money	2,228Out of the Money
METAUnderlying issue's last price	$1.40Underlying issue's last price	$1.73Underlying issue's last price	$1.50Underlying issue's last price	$-2.00Underlying issue's last price	27,563Underlying issue's last price	5,385Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-4.33Underlying issue's last price	37,268Underlying issue's last price	1,813Underlying issue's last price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.77Out of the Money	84,260Out of the Money	5,724Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$2.87In the Money	$4.05In the Money	$3.57In the Money	$-3.88In the Money	8,385In the Money	369In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	16,301Out of the Money	4,948Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$7.80In the Money	$9.45In the Money	$8.10In the Money	$-3.40In the Money	779In the Money	187In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	7,434Out of the Money	6,057Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$12.80In the Money	$14.50In the Money	$11.15In the Money	$-3.05In the Money	134In the Money	23In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,650Out of the Money	3,055Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$17.65In the Money	$19.65In the Money	$16.85In the Money	$-1.80In the Money	51In the Money	13In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	618Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$22.00In the Money	$24.65In the Money	$24.95In the Money	$-0.55In the Money	7In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	747Out of the Money	2,123Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$27.00In the Money	$29.65In the Money	$27.00In the Money	$-3.40In the Money	5In the Money	3In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,024Out of the Money	1,735Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$32.00In the Money	$34.65In the Money	$66.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	276Out of the Money	7,804Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$37.00In the Money	$39.65In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	2,259Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$42.00In the Money	$44.65In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,369Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$47.00In the Money	$49.65In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$52.00In the Money	$54.65In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$57.00In the Money	$59.65In the Money	$130.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$62.00In the Money	$64.65In the Money	$131.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$66.95In the Money	$69.65In the Money	$147.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$72.00In the Money	$74.65In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	383Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$77.00In the Money	$79.65In the Money	$130.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$82.00In the Money	$84.65In the Money	$136.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$87.00In the Money	$89.65In the Money	$130.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	530Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$92.00In the Money	$94.65In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$97.00In the Money	$99.65In the Money	$151.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$102.00In the Money	$104.65In the Money	$158.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$107.00In the Money	$109.65In the Money	$143.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$112.00In the Money	$114.65In the Money	$175.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$117.00In the Money	$119.65In the Money	$180.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$122.00In the Money	$124.65In the Money	$158.31In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$127.00In the Money	$129.65In the Money	$170.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$132.00In the Money	$134.65In the Money	$175.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,863Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$137.00In the Money	$139.65In the Money	$188.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$142.00In the Money	$144.65In the Money	$191.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$147.00In the Money	$149.65In the Money	$196.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$152.00In the Money	$154.65In the Money	$171.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$157.00In the Money	$159.65In the Money	$213.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$162.00In the Money	$164.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$167.00In the Money	$169.65In the Money	$210.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$172.00In the Money	$174.65In the Money	$204.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$177.00In the Money	$179.65In the Money	$230.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$182.00In the Money	$184.65In the Money	$232.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$187.00In the Money	$189.65In the Money	$238.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$192.00In the Money	$194.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$197.00In the Money	$199.65In the Money	$248.37In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$202.00In the Money	$204.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$207.00In the Money	$209.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$212.00In the Money	$214.65In the Money	$255.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$217.00In the Money	$219.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$222.00In the Money	$224.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$227.00In the Money	$229.65In the Money	$294.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$232.00In the Money	$234.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$237.00In the Money	$239.65In the Money	$287.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$247.00In the Money	$249.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$257.00In the Money	$259.65In the Money	$324.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$267.00In the Money	$269.65In the Money	$327.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$277.00In the Money	$279.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$287.00In the Money	$289.65In the Money	$314.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$297.00In the Money	$299.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$307.00In the Money	$309.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$317.00In the Money	$319.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$327.00In the Money	$329.65In the Money	$388.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$337.00In the Money	$339.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$347.00In the Money	$349.65In the Money	$392.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$357.00In the Money	$359.65In the Money	$421.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$367.00In the Money	$369.65In the Money	$418.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$377.00In the Money	$379.65In the Money	$428.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$387.00In the Money	$389.65In the Money	$438.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$397.00In the Money	$399.65In the Money	$448.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$407.00In the Money	$409.65In the Money	$458.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$417.00In the Money	$419.65In the Money	$468.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$427.00In the Money	$429.65In the Money	$478.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$437.00In the Money	$439.65In the Money	$437.92In the Money	$-74.91In the Money	2In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)