Stocks Options

LAST PRICE
589.3400
TODAY'S CHANGE (%)
Trending Down-2.3600 (-0.3989%)

Bid / Lots
587.5000/ 7
Ask / Lots
588.4000/ 2
Open / Previous Close
591.5400 / 591.7000
Day Range
Low 584.5200
High 593.1000
52 Week Range
Low 313.6600
High 602.9500
Volume
9,415,699
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$583.50In the Money	$585.00In the Money	$560.96In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$578.45In the Money	$580.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$573.30In the Money	$575.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$568.45In the Money	$570.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$563.45In the Money	$565.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$558.40In the Money	$560.10In the Money	$459.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$553.40In the Money	$555.20In the Money	$500.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$548.50In the Money	$550.30In the Money	$553.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$543.40In the Money	$545.20In the Money	$491.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$388.70In the Money	$390.15In the Money	$393.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
METAIn the Money	$378.60In the Money	$380.10In the Money	$383.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$368.55In the Money	$370.30In the Money	$349.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	$358.60In the Money	$360.10In the Money	$364.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
METAIn the Money	$348.75In the Money	$350.30In the Money	$346.30In the Money	$20.57In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,360Out of the Money
METAIn the Money	$338.75In the Money	$340.40In the Money	$318.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	357Out of the Money
METAIn the Money	$328.65In the Money	$330.15In the Money	$305.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
METAIn the Money	$318.75In the Money	$320.55In the Money	$321.42In the Money	$-0.68In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	$308.70In the Money	$310.55In the Money	$282.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
METAIn the Money	$303.65In the Money	$305.40In the Money	$304.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	$298.70In the Money	$300.35In the Money	$275.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
METAIn the Money	$293.55In the Money	$295.40In the Money	$296.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
METAIn the Money	$288.70In the Money	$290.45In the Money	$293.72In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money
METAIn the Money	$283.70In the Money	$285.40In the Money	$274.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	22Out of the Money
METAIn the Money	$278.75In the Money	$280.45In the Money	$260.85In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
METAIn the Money	$273.70In the Money	$275.95In the Money	$249.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
METAIn the Money	$268.75In the Money	$270.60In the Money	$266.84In the Money	$22.24In the Money	15In the Money	34In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,364Out of the Money
METAIn the Money	$263.55In the Money	$265.45In the Money	$252.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	503Out of the Money
METAIn the Money	$258.75In the Money	$260.45In the Money	$234.60In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	334Out of the Money
METAIn the Money	$253.60In the Money	$255.40In the Money	$253.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$248.75In the Money	$250.40In the Money	$252.40In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.07Out of the Money	10Out of the Money	587Out of the Money
METAIn the Money	$243.65In the Money	$245.45In the Money	$241.22In the Money	$6.38In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
METAIn the Money	$238.85In the Money	$240.35In the Money	$242.85In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	160Out of the Money	1,642Out of the Money
METAIn the Money	$233.75In the Money	$235.45In the Money	$217.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
METAIn the Money	$228.80In the Money	$230.50In the Money	$202.70In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
METAIn the Money	$223.75In the Money	$225.45In the Money	$222.93In the Money	$1.35In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	221Out of the Money
METAIn the Money	$218.80In the Money	$220.60In the Money	$219.27In the Money	$-2.98In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
METAIn the Money	$213.75In the Money	$215.50In the Money	$213.62In the Money	$26.02In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	113Out of the Money
METAIn the Money	$208.80In the Money	$210.15In the Money	$206.60In the Money	$22.90In the Money	10In the Money	65In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	631Out of the Money
METAIn the Money	$203.75In the Money	$205.25In the Money	$209.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	171Out of the Money
METAIn the Money	$198.85In the Money	$200.50In the Money	$197.38In the Money	$17.20In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,108Out of the Money
METAIn the Money	$193.75In the Money	$195.60In the Money	$176.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
METAIn the Money	$188.90In the Money	$190.45In the Money	$189.30In the Money	$-0.80In the Money	19In the Money	340In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	184Out of the Money	3,207Out of the Money
METAIn the Money	$183.75In the Money	$185.60In the Money	$180.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.69Out of the Money	$0.66Out of the Money	1Out of the Money	322Out of the Money
METAIn the Money	$178.90In the Money	$180.45In the Money	$159.00In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	102Out of the Money	1,083Out of the Money
METAIn the Money	$173.80In the Money	$175.25In the Money	$154.74In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
METAIn the Money	$168.90In the Money	$170.45In the Money	$167.19In the Money	$18.74In the Money	3In the Money	249In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,380Out of the Money
METAIn the Money	$163.80In the Money	$165.25In the Money	$161.52In the Money	$-5.93In the Money	7In the Money	92In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	20Out of the Money	176Out of the Money
METAIn the Money	$158.90In the Money	$160.45In the Money	$159.45In the Money	$1.84In the Money	6In the Money	208In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	1,409Out of the Money
METAIn the Money	$153.80In the Money	$155.40In the Money	$125.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	301Out of the Money	631Out of the Money
METAIn the Money	$148.95In the Money	$150.55In the Money	$148.72In the Money	$1.10In the Money	2In the Money	206In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	402Out of the Money	1,828Out of the Money
METAIn the Money	$143.85In the Money	$145.25In the Money	$146.77In the Money	$24.46In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	361Out of the Money	620Out of the Money
METAIn the Money	$138.95In the Money	$140.55In the Money	$139.01In the Money	$-3.38In the Money	45In the Money	370In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	317Out of the Money	2,527Out of the Money
METAIn the Money	$133.85In the Money	$135.30In the Money	$137.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	115Out of the Money	265Out of the Money
METAIn the Money	$129.00In the Money	$130.50In the Money	$127.33In the Money	$-4.43In the Money	17In the Money	420In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	113Out of the Money	1,752Out of the Money
METAIn the Money	$123.95In the Money	$125.30In the Money	$120.63In the Money	$25.35In the Money	5In the Money	62In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	125Out of the Money	702Out of the Money
METAIn the Money	$119.05In the Money	$120.35In the Money	$119.71In the Money	$-3.63In the Money	9In the Money	1,421In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	89Out of the Money	1,468Out of the Money
METAIn the Money	$113.90In the Money	$115.30In the Money	$112.80In the Money	$18.47In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	58Out of the Money	1,498Out of the Money
METAIn the Money	$109.00In the Money	$110.40In the Money	$106.25In the Money	$-4.58In the Money	7In the Money	619In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	92Out of the Money	3,062Out of the Money
METAIn the Money	$103.95In the Money	$105.70In the Money	$102.86In the Money	$22.06In the Money	12In the Money	174In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	40Out of the Money	681Out of the Money
METAIn the Money	$101.40In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	2Out of the Money	10Out of the Money
METAIn the Money	$99.05In the Money	$100.40In the Money	$98.80In the Money	$-3.23In the Money	12In the Money	1,652In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	178Out of the Money	1,740Out of the Money
METAIn the Money	$96.25In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$93.95In the Money	$95.50In the Money	$97.40In the Money	$27.40In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	120Out of the Money	1,183Out of the Money
METAIn the Money	$91.30In the Money	$92.80In the Money	$75.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	114Out of the Money	17Out of the Money
METAIn the Money	$89.25In the Money	$90.45In the Money	$89.75In the Money	$-2.62In the Money	41In the Money	2,197In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	515Out of the Money	4,743Out of the Money
METAIn the Money	$84.10In the Money	$85.35In the Money	$83.16In the Money	$-4.81In the Money	10In the Money	232In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	116Out of the Money	1,770Out of the Money
METAIn the Money	$79.25In the Money	$80.45In the Money	$76.09In the Money	$-6.51In the Money	7In the Money	1,274In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	309Out of the Money	1,429Out of the Money
METAIn the Money	$74.10In the Money	$75.35In the Money	$73.00In the Money	$-1.87In the Money	31In the Money	298In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	345Out of the Money	1,911Out of the Money
METAIn the Money	$69.20In the Money	$70.50In the Money	$69.50In the Money	$-3.30In the Money	37In the Money	4,015In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.02Out of the Money	446Out of the Money	11,840Out of the Money
METAIn the Money	$64.15In the Money	$65.85In the Money	$62.41In the Money	$-4.07In the Money	23In the Money	234In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.02Out of the Money	706Out of the Money	3,117Out of the Money
METAIn the Money	$59.35In the Money	$60.70In the Money	$59.05In the Money	$-5.13In the Money	54In the Money	851In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.02Out of the Money	1,050Out of the Money	4,928Out of the Money
METAIn the Money	$54.25In the Money	$55.70In the Money	$53.19In the Money	$-5.23In the Money	20In the Money	438In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	918Out of the Money	2,229Out of the Money
METAIn the Money	$49.40In the Money	$50.55In the Money	$50.04In the Money	$-2.46In the Money	62In the Money	2,928In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	1,798Out of the Money	4,162Out of the Money
METAIn the Money	$44.45In the Money	$46.00In the Money	$45.30In the Money	$-2.68In the Money	29In the Money	411In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.07Out of the Money	1,925Out of the Money	2,446Out of the Money
METAIn the Money	$39.75In the Money	$40.75In the Money	$39.96In the Money	$-4.04In the Money	221In the Money	4,929In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.14Out of the Money	3,161Out of the Money	4,060Out of the Money
METAIn the Money	$37.25In the Money	$38.30In the Money	$40.30In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$-0.14Out of the Money	1,220Out of the Money	761Out of the Money
METAIn the Money	$34.95In the Money	$35.85In the Money	$34.80In the Money	$-3.45In the Money	52In the Money	1,098In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-0.16Out of the Money	1,593Out of the Money	1,593Out of the Money
METAIn the Money	$32.65In the Money	$33.80In the Money	$30.40In the Money	$-7.28In the Money	5In the Money	183In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.22Out of the Money	669Out of the Money	648Out of the Money
METAIn the Money	$30.35In the Money	$31.00In the Money	$30.55In the Money	$-2.45In the Money	222In the Money	1,990In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$0.87Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$-0.26Out of the Money	1,581Out of the Money	4,330Out of the Money
METAIn the Money	$28.10In the Money	$28.60In the Money	$27.95In the Money	$-3.25In the Money	62In the Money	423In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$1.04Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-0.32Out of the Money	5,989Out of the Money	675Out of the Money
METAIn the Money	$25.75In the Money	$26.50In the Money	$25.51In the Money	$-3.34In the Money	138In the Money	1,780In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	$1.26Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$-0.34Out of the Money	8,200Out of the Money	2,413Out of the Money
METAIn the Money	$23.60In the Money	$24.30In the Money	$23.25In the Money	$-3.55In the Money	27In the Money	737In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	$1.53Out of the Money	$1.63Out of the Money	$1.59Out of the Money	$-0.41Out of the Money	9,374Out of the Money	777Out of the Money
METAIn the Money	$21.45In the Money	$22.10In the Money	$21.60In the Money	$-3.00In the Money	277In the Money	4,801In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	$1.85Out of the Money	$1.98Out of the Money	$1.94Out of the Money	$-0.45Out of the Money	8,914Out of the Money	2,962Out of the Money
METAIn the Money	$19.45In the Money	$19.80In the Money	$18.99In the Money	$-3.61In the Money	252In the Money	993In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	$2.24Out of the Money	$2.42Out of the Money	$2.45Out of the Money	$-0.30Out of the Money	566Out of the Money	461Out of the Money
METAIn the Money	$17.45In the Money	$18.00In the Money	$17.60In the Money	$-3.25In the Money	266In the Money	3,126In the Money	Filter Table By Strike Price of$575.00	METAOut of the Money	$2.80Out of the Money	$2.93Out of the Money	$2.89Out of the Money	$-0.51Out of the Money	1,718Out of the Money	2,465Out of the Money
METAIn the Money	$15.55In the Money	$16.05In the Money	$15.40In the Money	$-3.55In the Money	158In the Money	753In the Money	Filter Table By Strike Price of$577.50	METAOut of the Money	$3.40Out of the Money	$3.55Out of the Money	$3.51Out of the Money	$-0.48Out of the Money	963Out of the Money	996Out of the Money
METAIn the Money	$13.80In the Money	$14.25In the Money	$14.00In the Money	$-2.65In the Money	1,091In the Money	5,186In the Money	Filter Table By Strike Price of$580.00	METAOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.19Out of the Money	$-0.41Out of the Money	2,565Out of the Money	3,252Out of the Money
METAIn the Money	$12.15In the Money	$12.50In the Money	$11.87In the Money	$-3.41In the Money	248In the Money	670In the Money	Filter Table By Strike Price of$582.50	METAOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$5.15Out of the Money	$-0.45Out of the Money	705Out of the Money	400Out of the Money
METAIn the Money	$10.60In the Money	$10.95In the Money	$10.70In the Money	$-2.85In the Money	2,283In the Money	2,023In the Money	Filter Table By Strike Price of$585.00	METAOut of the Money	$5.75Out of the Money	$6.05Out of the Money	$6.00Out of the Money	$-0.35Out of the Money	1,680Out of the Money	997Out of the Money
METAUnderlying issue's last price	$9.20Underlying issue's last price	$9.45Underlying issue's last price	$9.15Underlying issue's last price	$-2.96Underlying issue's last price	2,266Underlying issue's last price	667Underlying issue's last price	Filter Table By Strike Price of$587.50Underlying issue's last price	METAUnderlying issue's last price	$6.85Underlying issue's last price	$7.15Underlying issue's last price	$7.06Underlying issue's last price	$-0.44Underlying issue's last price	1,249Underlying issue's last price	294Underlying issue's last price
METANear the Money	$7.95Near the Money	$8.20Near the Money	$8.05Near the Money	$-2.71Near the Money	6,181Near the Money	9,646Near the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$8.10In the Money	$8.45In the Money	$8.29In the Money	$-0.23In the Money	1,603In the Money	1,141In the Money
METAOut of the Money	$6.85Out of the Money	$7.10Out of the Money	$6.95Out of the Money	$-2.50Out of the Money	2,322Out of the Money	800Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$9.45In the Money	$9.70In the Money	$9.79In the Money	$-0.06In the Money	720In the Money	375In the Money
METAOut of the Money	$5.80Out of the Money	$5.95Out of the Money	$5.95Out of the Money	$-2.25Out of the Money	2,761Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$10.95In the Money	$11.30In the Money	$11.12In the Money	$0.27In the Money	390In the Money	1,162In the Money
METAOut of the Money	$4.85Out of the Money	$5.05Out of the Money	$4.95Out of the Money	$-2.30Out of the Money	3,182Out of the Money	587Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$12.55In the Money	$12.90In the Money	$12.75In the Money	$0.20In the Money	95In the Money	110In the Money
METAOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$-2.15Out of the Money	11,458Out of the Money	11,213Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$14.10In the Money	$14.65In the Money	$14.46In the Money	$0.41In the Money	381In the Money	1,555In the Money
METAOut of the Money	$2.84Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$-1.62Out of the Money	2,558Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$17.85In the Money	$18.45In the Money	$19.05In the Money	$1.55In the Money	28In the Money	257In the Money
METAOut of the Money	$1.98Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-1.30Out of the Money	3,863Out of the Money	5,268Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$22.00In the Money	$22.75In the Money	$22.99In the Money	$2.39In the Money	108In the Money	618In the Money
METAOut of the Money	$1.42Out of the Money	$1.49Out of the Money	$1.42Out of the Money	$-0.99Out of the Money	1,470Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$26.50In the Money	$27.20In the Money	$30.35In the Money	$7.20In the Money	27In the Money	640In the Money
METAOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$-0.68Out of the Money	7,335Out of the Money	4,953Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$31.00In the Money	$31.95In the Money	$32.71In the Money	$3.11In the Money	74In the Money	268In the Money
METAOut of the Money	$0.76Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.48Out of the Money	1,744Out of the Money	3,017Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$35.70In the Money	$36.80In the Money	$37.55In the Money	$2.55In the Money	11In the Money	194In the Money
METAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.35Out of the Money	1,568Out of the Money	4,249Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$40.60In the Money	$41.60In the Money	$41.74In the Money	$0.64In the Money	34In the Money	226In the Money
METAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.28Out of the Money	1,482Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$45.40In the Money	$46.60In the Money	$44.63In the Money	$0.00In the Money	---In the Money	478In the Money
METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.21Out of the Money	1,096Out of the Money	2,618Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$50.05In the Money	$51.50In the Money	$73.09In the Money	$0.00In the Money	---In the Money	314In the Money
METAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	474Out of the Money	668Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$55.40In the Money	$56.75In the Money	$72.70In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	731Out of the Money	5,475Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$60.10In the Money	$61.75In the Money	$60.41In the Money	$1.16In the Money	1In the Money	3In the Money
METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.13Out of the Money	432Out of the Money	852Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$65.00In the Money	$66.75In the Money	$68.19In the Money	$4.44In the Money	35In the Money	1In the Money
METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	464Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$70.00In the Money	$71.70In the Money	$69.00In the Money	$2.15In the Money	1In the Money	1In the Money
METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	119Out of the Money	999Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$74.95In the Money	$76.70In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	526Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$79.95In the Money	$81.70In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	249Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$84.95In the Money	$86.70In the Money	$108.65In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	353Out of the Money	3,946Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$89.55In the Money	$91.70In the Money	$112.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	129Out of the Money	451Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$94.85In the Money	$96.65In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	30Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$100.00In the Money	$101.60In the Money	$97.20In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	19Out of the Money	353Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$104.90In the Money	$106.65In the Money	$124.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	333Out of the Money	2,403Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$110.00In the Money	$111.65In the Money	$111.43In the Money	$2.13In the Money	3In the Money	6In the Money
METAOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	166Out of the Money	449Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$114.90In the Money	$116.60In the Money	$116.54In the Money	$5.49In the Money	1In the Money	2In the Money
METAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	349Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$119.75In the Money	$121.40In the Money	$121.24In the Money	$1.94In the Money	26In the Money	43In the Money
METAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	25Out of the Money	260Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$124.60In the Money	$126.45In the Money	$126.29In the Money	$3.56In the Money	23In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	31Out of the Money	745Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$130.20In the Money	$131.45In the Money	$131.30In the Money	$-16.30In the Money	8In the Money	4In the Money
METAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	233Out of the Money	477Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$135.10In the Money	$136.60In the Money	$136.20In the Money	$-16.42In the Money	13In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	21Out of the Money	853Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$139.70In the Money	$141.45In the Money	$141.36In the Money	$-16.26In the Money	2In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	9Out of the Money	366Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$145.00In the Money	$146.70In the Money	$150.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	189Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$149.85In the Money	$151.65In the Money	$162.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	11Out of the Money	83Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$155.00In the Money	$156.65In the Money	$161.18In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$160.00In the Money	$161.60In the Money	$233.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	405Out of the Money	374Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$165.00In the Money	$166.65In the Money	$185.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	406Out of the Money	592Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$169.95In the Money	$171.65In the Money	$190.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	406Out of the Money	242Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$174.85In the Money	$176.65In the Money	$177.94In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$180.00In the Money	$181.60In the Money	$181.59In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	241Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$184.85In the Money	$186.65In the Money	$188.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	149Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$189.85In the Money	$191.65In the Money	$204.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	68Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$194.45In the Money	$196.65In the Money	$280.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$200.00In the Money	$201.65In the Money	$201.55In the Money	$4.50In the Money	1In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$204.45In the Money	$206.65In the Money	$206.57In the Money	$-16.83In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	976Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$209.85In the Money	$211.65In the Money	$208.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	$214.45In the Money	$216.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	537Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$219.90In the Money	$221.65In the Money	$228.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$229.95In the Money	$231.65In the Money	$281.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	923Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$239.85In the Money	$241.65In the Money	$248.89In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	427Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$249.95In the Money	$251.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	221Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$259.95In the Money	$261.60In the Money	$275.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$269.95In the Money	$271.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$279.95In the Money	$281.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$289.95In the Money	$291.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$299.95In the Money	$301.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$309.95In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$319.95In the Money	$321.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$329.85In the Money	$331.65In the Money	$328.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$340.00In the Money	$341.70In the Money	$357.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$349.90In the Money	$351.65In the Money	$437.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$359.95In the Money	$361.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$369.95In the Money	$371.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$379.95In the Money	$381.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$389.90In the Money	$391.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$399.95In the Money	$401.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,343Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$409.65In the Money	$411.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	$419.90In the Money	$421.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	$429.90In the Money	$431.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	$439.95In the Money	$441.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	$449.95In the Money	$451.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	$459.95In the Money	$461.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	$469.95In the Money	$471.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	$479.80In the Money	$481.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	$489.55In the Money	$491.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	$499.95In the Money	$501.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	$509.90In the Money	$511.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)