Stocks Options

LAST PRICE
559.2000
TODAY'S CHANGE (%)
Trending Up21.2500 (3.9502%)

Bid / Lots
559.0900/ 2
Ask / Lots
559.2800/ 2
Open / Previous Close
550.0000 / 537.9500
Day Range
Low 546.5200
High 561.3600
52 Week Range
Low 279.4030
High 561.3600
Volume
9,559,807
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$553.30In the Money	$554.70In the Money	$534.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
METAIn the Money	$548.30In the Money	$550.00In the Money	$477.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
METAIn the Money	$543.30In the Money	$544.95In the Money	$472.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$538.25In the Money	$540.00In the Money	$505.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	162Out of the Money
METAIn the Money	$533.30In the Money	$535.05In the Money	$500.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$528.30In the Money	$530.10In the Money	$495.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$523.30In the Money	$524.80In the Money	$464.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$518.30In the Money	$520.20In the Money	$485.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$513.25In the Money	$514.95In the Money	$461.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$508.30In the Money	$510.20In the Money	$475.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
METAIn the Money	$503.35In the Money	$504.80In the Money	$470.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$498.35In the Money	$499.95In the Money	$465.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$493.30In the Money	$494.90In the Money	$460.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$488.45In the Money	$489.70In the Money	$455.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$483.35In the Money	$485.10In the Money	$450.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$478.30In the Money	$480.20In the Money	$389.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$473.30In the Money	$474.95In the Money	$406.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$468.30In the Money	$469.90In the Money	$407.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$463.35In the Money	$465.10In the Money	$396.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
METAIn the Money	$458.35In the Money	$459.90In the Money	$435.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
METAIn the Money	$453.40In the Money	$454.55In the Money	$331.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
METAIn the Money	$448.35In the Money	$449.75In the Money	$415.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
METAIn the Money	$443.35In the Money	$445.05In the Money	$416.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$438.50In the Money	$439.75In the Money	$398.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$433.45In the Money	$434.85In the Money	$400.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
METAIn the Money	$428.35In the Money	$429.60In the Money	$388.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$423.35In the Money	$424.60In the Money	$394.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$418.40In the Money	$420.05In the Money	$385.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
METAIn the Money	$413.30In the Money	$414.60In the Money	$380.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
METAIn the Money	$408.35In the Money	$410.05In the Money	$398.60In the Money	$23.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
METAIn the Money	$403.35In the Money	$405.05In the Money	$370.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$398.35In the Money	$400.10In the Money	$364.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
METAIn the Money	$393.30In the Money	$394.85In the Money	$370.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
METAIn the Money	$388.35In the Money	$390.05In the Money	$355.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
METAIn the Money	$383.35In the Money	$385.10In the Money	$350.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
METAIn the Money	$378.35In the Money	$380.10In the Money	$378.25In the Money	$32.95In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	$373.35In the Money	$374.75In the Money	$339.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$368.35In the Money	$370.05In the Money	$335.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
METAIn the Money	$363.35In the Money	$365.10In the Money	$329.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$358.50In the Money	$360.05In the Money	$325.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,221Out of the Money
METAIn the Money	$353.45In the Money	$355.05In the Money	$319.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	$348.40In the Money	$349.85In the Money	$315.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
METAIn the Money	$343.35In the Money	$345.10In the Money	$336.53In the Money	$26.52In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$338.40In the Money	$339.60In the Money	$305.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
METAIn the Money	$333.50In the Money	$334.95In the Money	$300.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
METAIn the Money	$328.50In the Money	$329.95In the Money	$327.50In the Money	$32.15In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
METAIn the Money	$323.50In the Money	$324.90In the Money	$290.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	$318.35In the Money	$320.10In the Money	$318.13In the Money	$32.83In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
METAIn the Money	$313.35In the Money	$315.05In the Money	$280.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
METAIn the Money	$308.40In the Money	$309.85In the Money	$290.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,880Out of the Money
METAIn the Money	$303.45In the Money	$304.65In the Money	$268.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
METAIn the Money	$298.40In the Money	$299.80In the Money	$300.41In the Money	$35.11In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,282Out of the Money
METAIn the Money	$293.45In the Money	$295.00In the Money	$259.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
METAIn the Money	$288.40In the Money	$289.80In the Money	$251.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,797Out of the Money
METAIn the Money	$283.45In the Money	$285.00In the Money	$284.41In the Money	$56.96In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
METAIn the Money	$278.50In the Money	$280.05In the Money	$276.93In the Money	$14.18In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
METAIn the Money	$273.40In the Money	$274.75In the Money	$234.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
METAIn the Money	$268.55In the Money	$269.65In the Money	$235.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,836Out of the Money
METAIn the Money	$263.45In the Money	$265.05In the Money	$230.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	$258.60In the Money	$259.95In the Money	$257.03In the Money	$14.57In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money
METAIn the Money	$253.65In the Money	$254.60In the Money	$235.86In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
METAIn the Money	$248.45In the Money	$249.75In the Money	$222.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,849Out of the Money
METAIn the Money	$243.50In the Money	$245.10In the Money	$195.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
METAIn the Money	$238.80In the Money	$239.85In the Money	$222.18In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,889Out of the Money
METAIn the Money	$233.60In the Money	$234.90In the Money	$215.66In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
METAIn the Money	$228.40In the Money	$230.15In the Money	$203.43In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
METAIn the Money	$223.55In the Money	$224.75In the Money	$196.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
METAIn the Money	$218.75In the Money	$219.80In the Money	$213.00In the Money	$28.45In the Money	20In the Money	817In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money
METAIn the Money	$213.55In the Money	$214.85In the Money	$178.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
METAIn the Money	$208.75In the Money	$209.85In the Money	$198.06In the Money	$14.76In the Money	4In the Money	132In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,795Out of the Money
METAIn the Money	$203.65In the Money	$204.90In the Money	$170.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
METAIn the Money	$198.50In the Money	$199.75In the Money	$197.10In the Money	$32.80In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
METAIn the Money	$193.30In the Money	$194.95In the Money	$176.33In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,361Out of the Money
METAIn the Money	$188.80In the Money	$189.75In the Money	$173.00In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,454Out of the Money
METAIn the Money	$183.45In the Money	$184.85In the Money	$159.77In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
METAIn the Money	$178.80In the Money	$179.90In the Money	$156.29In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,296Out of the Money
METAIn the Money	$173.50In the Money	$175.20In the Money	$151.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
METAIn the Money	$168.60In the Money	$170.10In the Money	$166.41In the Money	$20.47In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
METAIn the Money	$163.60In the Money	$164.90In the Money	$160.75In the Money	$23.95In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
METAIn the Money	$158.75In the Money	$159.90In the Money	$160.96In the Money	$19.81In the Money	764In the Money	619In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	758Out of the Money	8,470Out of the Money
METAIn the Money	$153.75In the Money	$154.90In the Money	$134.08In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,099Out of the Money
METAIn the Money	$148.80In the Money	$149.85In the Money	$139.69In the Money	$10.51In the Money	4In the Money	179In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,395Out of the Money
METAIn the Money	$143.75In the Money	$144.95In the Money	$143.10In the Money	$33.21In the Money	1In the Money	292In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,608Out of the Money
METAIn the Money	$138.85In the Money	$139.75In the Money	$137.80In the Money	$19.63In the Money	7In the Money	780In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	4,642Out of the Money
METAIn the Money	$133.70In the Money	$134.95In the Money	$132.17In the Money	$19.09In the Money	7In the Money	223In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,367Out of the Money
METAIn the Money	$128.85In the Money	$129.90In the Money	$128.35In the Money	$18.90In the Money	6In the Money	371In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	4,144Out of the Money
METAIn the Money	$123.80In the Money	$124.80In the Money	$122.50In the Money	$24.40In the Money	7In the Money	454In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	1,117Out of the Money
METAIn the Money	$118.75In the Money	$119.80In the Money	$107.00In the Money	$5.90In the Money	35In the Money	2,388In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	5,868Out of the Money
METAIn the Money	$113.80In the Money	$114.85In the Money	$91.75In the Money	$0.00In the Money	---In the Money	2,548In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	2,603Out of the Money
METAIn the Money	$108.80In the Money	$109.60In the Money	$108.19In the Money	$16.00In the Money	531In the Money	8,965In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	495Out of the Money	8,395Out of the Money
METAIn the Money	$103.80In the Money	$104.95In the Money	$93.00In the Money	$8.58In the Money	10In the Money	323In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	2,051Out of the Money
METAIn the Money	$98.85In the Money	$99.70In the Money	$100.84In the Money	$24.97In the Money	15In the Money	1,029In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	521Out of the Money	3,343Out of the Money
METAIn the Money	$93.95In the Money	$94.70In the Money	$92.60In the Money	$15.21In the Money	11In the Money	1,053In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	157Out of the Money	2,864Out of the Money
METAIn the Money	$89.10In the Money	$89.75In the Money	$88.59In the Money	$19.96In the Money	38In the Money	1,859In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	68Out of the Money	3,830Out of the Money
METAIn the Money	$83.80In the Money	$84.65In the Money	$81.60In the Money	$17.73In the Money	195In the Money	1,488In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	350Out of the Money	3,322Out of the Money
METAIn the Money	$78.75In the Money	$79.60In the Money	$76.60In the Money	$18.15In the Money	29In the Money	6,248In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	350Out of the Money	7,842Out of the Money
METAIn the Money	$76.10In the Money	$77.15In the Money	$40.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	453Out of the Money
METAIn the Money	$74.10In the Money	$74.60In the Money	$72.53In the Money	$15.23In the Money	14In the Money	438In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	218Out of the Money	2,692Out of the Money
METAIn the Money	$71.15In the Money	$72.20In the Money	$34.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	477Out of the Money
METAIn the Money	$69.15In the Money	$69.60In the Money	$68.07In the Money	$19.56In the Money	93In the Money	6,662In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	330Out of the Money	8,854Out of the Money
METAIn the Money	$66.30In the Money	$67.45In the Money	$66.85In the Money	$22.40In the Money	3In the Money	147In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	62Out of the Money	875Out of the Money
METAIn the Money	$64.00In the Money	$64.75In the Money	$63.08In the Money	$16.82In the Money	15In the Money	1,041In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	235Out of the Money	2,588Out of the Money
METAIn the Money	$61.30In the Money	$62.40In the Money	$59.90In the Money	$17.45In the Money	3In the Money	224In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	153Out of the Money	822Out of the Money
METAIn the Money	$59.05In the Money	$59.60In the Money	$58.30In the Money	$18.70In the Money	795In the Money	7,175In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1,955Out of the Money	7,912Out of the Money
METAIn the Money	$56.50In the Money	$57.35In the Money	$57.72In the Money	$21.12In the Money	4In the Money	745In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	160Out of the Money	1,154Out of the Money
METAIn the Money	$54.10In the Money	$54.70In the Money	$52.80In the Money	$19.29In the Money	45In the Money	2,412In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	299Out of the Money	2,959Out of the Money
METAIn the Money	$51.50In the Money	$52.45In the Money	$50.20In the Money	$19.14In the Money	15In the Money	933In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	268Out of the Money	2,649Out of the Money
METAIn the Money	$49.10In the Money	$49.60In the Money	$48.17In the Money	$19.17In the Money	216In the Money	3,594In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	1,137Out of the Money	3,984Out of the Money
METAIn the Money	$46.60In the Money	$47.20In the Money	$45.00In the Money	$17.29In the Money	28In the Money	664In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	429Out of the Money	1,653Out of the Money
METAIn the Money	$44.15In the Money	$44.60In the Money	$43.35In the Money	$19.35In the Money	203In the Money	2,045In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	1,170Out of the Money	3,856Out of the Money
METAIn the Money	$41.70In the Money	$42.35In the Money	$39.74In the Money	$18.14In the Money	47In the Money	1,120In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.60Out of the Money	758Out of the Money	2,317Out of the Money
METAIn the Money	$39.20In the Money	$39.60In the Money	$38.99In the Money	$19.49In the Money	1,706In the Money	8,078In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.82Out of the Money	1,988Out of the Money	7,322Out of the Money
METAIn the Money	$36.90In the Money	$37.10In the Money	$34.62In the Money	$14.82In the Money	1,103In the Money	1,825In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.10Out of the Money	1,247Out of the Money	1,717Out of the Money
METAIn the Money	$34.20In the Money	$34.70In the Money	$33.80In the Money	$19.30In the Money	2,493In the Money	6,247In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.48Out of the Money	2,263Out of the Money	6,575Out of the Money
METAIn the Money	$31.65In the Money	$32.25In the Money	$32.45In the Money	$19.55In the Money	1,189In the Money	2,471In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-1.89Out of the Money	785Out of the Money	990Out of the Money
METAIn the Money	$29.25In the Money	$29.75In the Money	$28.33In the Money	$17.77In the Money	1,583In the Money	5,874In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-2.37Out of the Money	2,126Out of the Money	2,725Out of the Money
METAIn the Money	$26.80In the Money	$27.25In the Money	$26.65In the Money	$17.96In the Money	332In the Money	1,473In the Money	Filter Table By Strike Price of$532.50	METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-3.20Out of the Money	1,565Out of the Money	1,188Out of the Money
METAIn the Money	$24.30In the Money	$24.65In the Money	$24.27In the Money	$17.27In the Money	1,537In the Money	4,018In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-3.83Out of the Money	4,207Out of the Money	2,591Out of the Money
METAIn the Money	$21.85In the Money	$22.30In the Money	$20.97In the Money	$15.29In the Money	1,059In the Money	3,186In the Money	Filter Table By Strike Price of$537.50	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-5.04Out of the Money	2,692Out of the Money	926Out of the Money
METAIn the Money	$19.40In the Money	$19.85In the Money	$19.60In the Money	$15.07In the Money	6,280In the Money	10,022In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-6.07Out of the Money	7,913Out of the Money	2,166Out of the Money
METAIn the Money	$14.65In the Money	$15.10In the Money	$15.00In the Money	$12.40In the Money	5,685In the Money	5,439In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-9.15Out of the Money	10,592Out of the Money	844Out of the Money
METAIn the Money	$10.25In the Money	$10.60In the Money	$10.50In the Money	$9.07In the Money	17,405In the Money	14,234In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$1.00Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$-12.15Out of the Money	14,903Out of the Money	748Out of the Money
METAUnderlying issue's last price	$6.45Underlying issue's last price	$6.60Underlying issue's last price	$6.53Underlying issue's last price	$5.77Underlying issue's last price	19,461Underlying issue's last price	7,282Underlying issue's last price	Filter Table By Strike Price of$555.00Underlying issue's last price	METAUnderlying issue's last price	$2.11Underlying issue's last price	$2.19Underlying issue's last price	$2.15Underlying issue's last price	$-13.65Underlying issue's last price	13,078Underlying issue's last price	206Underlying issue's last price
METANear the Money	$3.60Near the Money	$3.70Near the Money	$3.65Near the Money	$3.27Near the Money	21,530Near the Money	4,222Near the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$4.15In the Money	$4.30In the Money	$4.25In the Money	$-18.25In the Money	6,591In the Money	213In the Money
METAOut of the Money	$1.79Out of the Money	$1.82Out of the Money	$1.82Out of the Money	$1.59Out of the Money	12,636Out of the Money	3,103Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$7.30In the Money	$7.60In the Money	$7.40In the Money	$-18.20In the Money	470In the Money	181In the Money
METAOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.70Out of the Money	8,282Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$11.30In the Money	$11.75In the Money	$11.90In the Money	$-18.00In the Money	249In the Money	92In the Money
METAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.31Out of the Money	8,257Out of the Money	5,781Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$15.80In the Money	$16.35In the Money	$14.85In the Money	$-60.40In the Money	11In the Money	3In the Money
METAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.17Out of the Money	2,150Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$20.65In the Money	$21.25In the Money	$23.24In the Money	$-18.96In the Money	40In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.11Out of the Money	847Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$25.60In the Money	$26.25In the Money	$25.75In the Money	$-16.40In the Money	3In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1,007Out of the Money	1,798Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$30.60In the Money	$31.50In the Money	$33.00In the Money	$-23.10In the Money	3In the Money	1In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1,046Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$35.50In the Money	$36.65In the Money	$66.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	823Out of the Money	8,337Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$40.55In the Money	$41.50In the Money	$48.50In the Money	$-35.50In the Money	4In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	464Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$45.55In the Money	$46.45In the Money	$49.50In the Money	$-37.70In the Money	1In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1,597Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$50.25In the Money	$51.50In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	65Out of the Money	486Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$55.25In the Money	$56.45In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	29Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$60.25In the Money	$61.45In the Money	$130.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	34Out of the Money	936Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$65.20In the Money	$66.60In the Money	$131.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	981Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$70.25In the Money	$71.50In the Money	$147.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	433Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$75.10In the Money	$76.60In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	445Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$80.20In the Money	$81.50In the Money	$130.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	622Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$85.10In the Money	$86.65In the Money	$136.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$90.20In the Money	$91.50In the Money	$130.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$95.30In the Money	$96.65In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	423Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$100.15In the Money	$101.50In the Money	$151.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$105.10In the Money	$106.65In the Money	$158.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$110.20In the Money	$111.50In the Money	$143.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$115.30In the Money	$116.65In the Money	$175.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$120.20In the Money	$121.50In the Money	$180.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$125.10In the Money	$126.60In the Money	$158.31In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	898Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$130.20In the Money	$131.50In the Money	$170.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$135.10In the Money	$136.60In the Money	$175.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$140.20In the Money	$141.50In the Money	$188.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$145.10In the Money	$146.65In the Money	$191.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$150.25In the Money	$151.50In the Money	$196.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$155.10In the Money	$156.65In the Money	$171.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$160.20In the Money	$161.50In the Money	$213.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$165.10In the Money	$166.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$170.20In the Money	$171.50In the Money	$210.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$175.10In the Money	$176.65In the Money	$204.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$180.20In the Money	$181.50In the Money	$230.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$185.10In the Money	$186.65In the Money	$232.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	453Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$190.20In the Money	$191.50In the Money	$238.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$195.10In the Money	$196.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$200.20In the Money	$201.50In the Money	$248.37In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$205.10In the Money	$206.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$210.20In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$215.10In the Money	$216.65In the Money	$255.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$220.20In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$225.10In the Money	$226.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$230.20In the Money	$231.50In the Money	$294.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$235.10In the Money	$236.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$240.30In the Money	$241.50In the Money	$287.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$250.20In the Money	$251.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$260.20In the Money	$261.50In the Money	$324.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$270.25In the Money	$271.50In the Money	$327.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$280.20In the Money	$281.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$290.20In the Money	$291.50In the Money	$314.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$300.15In the Money	$301.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$310.20In the Money	$311.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$320.20In the Money	$321.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$330.20In the Money	$331.50In the Money	$388.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$340.15In the Money	$341.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$350.20In the Money	$351.50In the Money	$392.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$360.25In the Money	$361.50In the Money	$421.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$370.30In the Money	$371.50In the Money	$418.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$380.15In the Money	$381.50In the Money	$428.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$390.20In the Money	$391.50In the Money	$438.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$400.15In the Money	$401.50In the Money	$448.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$410.15In the Money	$411.50In the Money	$458.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$420.25In the Money	$421.50In the Money	$468.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$430.20In the Money	$431.50In the Money	$478.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$440.20In the Money	$441.50In the Money	$512.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)