Stocks Options

LAST PRICE
551.3950
TODAY'S CHANGE (%)
Trending Down-2.6850 (-0.4846%)

Bid / Lots
551.2500/ 8
Ask / Lots
551.6000/ 8
Open / Previous Close
557.0400 / 554.0800
Day Range
Low 551.0500
High 557.5700
52 Week Range
Low 313.6600
High 602.9500
Volume
2,528,127
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$370.45In the Money	$372.70In the Money	$374.05In the Money	$374.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	1Out of the Money
METAIn the Money	$360.60In the Money	$363.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$349.75In the Money	$353.50In the Money	$377.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$339.75In the Money	$343.50In the Money	$374.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$329.80In the Money	$333.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$320.80In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$310.60In the Money	$313.75In the Money	$354.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$300.65In the Money	$303.75In the Money	$332.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$290.30In the Money	$293.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.85In the Money	$283.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.85In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$260.85In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$250.65In the Money	$253.60In the Money	$254.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$240.70In the Money	$243.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$229.85In the Money	$233.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$219.90In the Money	$223.60In the Money	$236.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$210.75In the Money	$213.65In the Money	$228.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$200.70In the Money	$203.60In the Money	$207.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$190.70In the Money	$193.85In the Money	$196.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$185.65In the Money	$188.70In the Money	$190.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	31Out of the Money
METAIn the Money	$181.20In the Money	$183.05In the Money	$182.35In the Money	$-3.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
METAIn the Money	$175.55In the Money	$178.20In the Money	$209.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$170.90In the Money	$173.20In the Money	$176.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$165.35In the Money	$168.65In the Money	$170.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$161.00In the Money	$163.00In the Money	$173.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	609Out of the Money
METAIn the Money	$155.85In the Money	$158.35In the Money	$183.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	7Out of the Money
METAIn the Money	$150.70In the Money	$153.05In the Money	$168.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	297Out of the Money
METAIn the Money	$145.80In the Money	$148.65In the Money	$151.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	12Out of the Money
METAIn the Money	$141.00In the Money	$142.95In the Money	$146.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$135.55In the Money	$138.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
METAIn the Money	$130.80In the Money	$133.15In the Money	$143.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
METAIn the Money	$126.40In the Money	$128.20In the Money	$140.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	48Out of the Money	224Out of the Money
METAIn the Money	$120.60In the Money	$123.10In the Money	$126.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	24Out of the Money	219Out of the Money
METAIn the Money	$116.10In the Money	$118.25In the Money	$141.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
METAIn the Money	$110.40In the Money	$113.55In the Money	$135.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	158Out of the Money	90Out of the Money
METAIn the Money	$105.65In the Money	$108.85In the Money	$130.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$100.80In the Money	$103.05In the Money	$106.27In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	362Out of the Money
METAIn the Money	$96.35In the Money	$98.40In the Money	$120.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	130Out of the Money	178Out of the Money
METAIn the Money	$90.90In the Money	$93.10In the Money	$93.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	93Out of the Money	172Out of the Money
METAIn the Money	$86.40In the Money	$88.30In the Money	$98.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	26Out of the Money	132Out of the Money
METAIn the Money	$81.70In the Money	$83.10In the Money	$94.67In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	9Out of the Money	333Out of the Money
METAIn the Money	$76.70In the Money	$78.60In the Money	$108.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	143Out of the Money	767Out of the Money
METAIn the Money	$71.35In the Money	$73.10In the Money	$76.85In the Money	$-13.21In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	93Out of the Money	623Out of the Money
METAIn the Money	$66.65In the Money	$68.35In the Money	$68.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	2Out of the Money	295Out of the Money
METAIn the Money	$61.65In the Money	$62.80In the Money	$65.50In the Money	$-1.06In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	207Out of the Money	886Out of the Money
METAIn the Money	$58.80In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	3Out of the Money	92Out of the Money
METAIn the Money	$56.75In the Money	$58.55In the Money	$84.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	100Out of the Money	1,074Out of the Money
METAIn the Money	$54.15In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.09Out of the Money	16Out of the Money	80Out of the Money
METAIn the Money	$51.85In the Money	$53.55In the Money	$54.00In the Money	$-1.00In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	885Out of the Money	1,618Out of the Money
METAIn the Money	$47.05In the Money	$48.80In the Money	$48.90In the Money	$-2.00In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$-0.06Out of the Money	355Out of the Money	608Out of the Money
METAIn the Money	$42.35In the Money	$43.00In the Money	$43.25In the Money	$-2.75In the Money	3In the Money	118In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$-0.04Out of the Money	936Out of the Money	1,905Out of the Money
METAIn the Money	$37.45In the Money	$38.45In the Money	$39.95In the Money	$-0.20In the Money	10In the Money	90In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$0.96Out of the Money	$-0.07Out of the Money	363Out of the Money	805Out of the Money
METAIn the Money	$32.65In the Money	$33.65In the Money	$35.37In the Money	$-1.83In the Money	5In the Money	80In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$1.24Out of the Money	$1.29Out of the Money	$1.27Out of the Money	$-0.09Out of the Money	594Out of the Money	9,353Out of the Money
METAIn the Money	$28.20In the Money	$29.00In the Money	$31.75In the Money	$1.60In the Money	7In the Money	112In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$1.66Out of the Money	$1.71Out of the Money	$1.69Out of the Money	$-0.03Out of the Money	273Out of the Money	7,983Out of the Money
METAIn the Money	$23.85In the Money	$24.45In the Money	$24.50In the Money	$-2.10In the Money	17In the Money	152In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$2.25Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$-0.11Out of the Money	620Out of the Money	3,702Out of the Money
METAIn the Money	$19.80In the Money	$20.10In the Money	$20.45In the Money	$-0.74In the Money	21In the Money	38In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$0.13Out of the Money	485Out of the Money	4,751Out of the Money
METAIn the Money	$15.90In the Money	$16.20In the Money	$16.20In the Money	$-2.45In the Money	66In the Money	413In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$0.16Out of the Money	1,349Out of the Money	3,051Out of the Money
METAIn the Money	$12.40In the Money	$12.65In the Money	$13.30In the Money	$-1.65In the Money	70In the Money	210In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$5.60Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$0.10Out of the Money	1,179Out of the Money	1,961Out of the Money
METAUnderlying issue's last price	$9.35Underlying issue's last price	$9.60Underlying issue's last price	$9.53Underlying issue's last price	$-2.02Underlying issue's last price	231Underlying issue's last price	498Underlying issue's last price	Filter Table By Strike Price of$550.00Underlying issue's last price	METAUnderlying issue's last price	$7.50Underlying issue's last price	$7.65Underlying issue's last price	$7.57Underlying issue's last price	$0.34Underlying issue's last price	2,335Underlying issue's last price	5,828Underlying issue's last price
METANear the Money	$8.00Near the Money	$8.20Near the Money	$8.11Near the Money	$-2.13Near the Money	734Near the Money	304Near the Money	Filter Table By Strike Price of$552.50	METAIn the Money	$8.65In the Money	$8.80In the Money	$8.80In the Money	$0.71In the Money	976In the Money	2,292In the Money
METAOut of the Money	$6.80Out of the Money	$7.00Out of the Money	$6.90Out of the Money	$-2.10Out of the Money	2,273Out of the Money	2,830Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$9.90In the Money	$10.10In the Money	$10.00In the Money	$0.60In the Money	881In the Money	4,559In the Money
METAOut of the Money	$5.80Out of the Money	$5.90Out of the Money	$5.90Out of the Money	$-1.80Out of the Money	349Out of the Money	799Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	$11.35In the Money	$11.60In the Money	$11.05In the Money	$-0.55In the Money	285In the Money	1,048In the Money
METAOut of the Money	$4.85Out of the Money	$4.95Out of the Money	$4.85Out of the Money	$-1.75Out of the Money	1,245Out of the Money	2,240Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$12.85In the Money	$13.20In the Money	$12.82In the Money	$0.87In the Money	377In the Money	7,305In the Money
METAOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$-1.44Out of the Money	635Out of the Money	928Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$14.55In the Money	$14.85In the Money	$14.46In the Money	$0.96In the Money	70In the Money	2,447In the Money
METAOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.38Out of the Money	$-1.42Out of the Money	656Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$16.35In the Money	$16.70In the Money	$16.54In the Money	$1.26In the Money	106In the Money	11,543In the Money
METAOut of the Money	$2.73Out of the Money	$2.79Out of the Money	$2.83Out of the Money	$-1.14Out of the Money	583Out of the Money	833Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$18.25In the Money	$18.65In the Money	$17.75In the Money	$0.75In the Money	74In the Money	10,042In the Money
METAOut of the Money	$2.21Out of the Money	$2.28Out of the Money	$2.26Out of the Money	$-1.09Out of the Money	1,886Out of the Money	5,134Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$20.15In the Money	$20.75In the Money	$19.75In the Money	$0.75In the Money	68In the Money	2,589In the Money
METAOut of the Money	$1.80Out of the Money	$1.86Out of the Money	$1.90Out of the Money	$-0.90Out of the Money	103Out of the Money	664Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$22.10In the Money	$22.80In the Money	$21.70In the Money	$0.74In the Money	37In the Money	553In the Money
METAOut of the Money	$1.47Out of the Money	$1.53Out of the Money	$1.53Out of the Money	$-0.88Out of the Money	685Out of the Money	4,150Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$24.35In the Money	$25.25In the Money	$24.21In the Money	$0.97In the Money	24In the Money	1,911In the Money
METAOut of the Money	$1.21Out of the Money	$1.26Out of the Money	$1.25Out of the Money	$-0.79Out of the Money	183Out of the Money	969Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$26.10In the Money	$27.25In the Money	$26.70In the Money	$2.00In the Money	52In the Money	487In the Money
METAOut of the Money	$1.00Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$-0.62Out of the Money	1,164Out of the Money	3,391Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$28.35In the Money	$29.65In the Money	$29.29In the Money	$2.06In the Money	35In the Money	1,541In the Money
METAOut of the Money	$0.83Out of the Money	$0.87Out of the Money	$0.93Out of the Money	$-0.55Out of the Money	82Out of the Money	747Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$30.60In the Money	$32.25In the Money	$30.09In the Money	$0.24In the Money	1In the Money	547In the Money
METAOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-0.53Out of the Money	693Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$33.00In the Money	$34.55In the Money	$32.97In the Money	$1.15In the Money	4In the Money	720In the Money
METAOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.49Out of the Money	167Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$35.35In the Money	$36.95In the Money	$32.88In the Money	$-1.24In the Money	6In the Money	536In the Money
METAOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.42Out of the Money	464Out of the Money	5,118Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$38.15In the Money	$39.55In the Money	$36.15In the Money	$-0.55In the Money	4In the Money	739In the Money
METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.37Out of the Money	418Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$40.40In the Money	$41.75In the Money	$39.50In the Money	$-0.51In the Money	103In the Money	462In the Money
METAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	236Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$42.65In the Money	$44.50In the Money	$42.65In the Money	$0.50In the Money	11In the Money	406In the Money
METAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.38Out of the Money	801Out of the Money	10,053Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$47.70In the Money	$49.35In the Money	$47.05In the Money	$-0.97In the Money	16In the Money	545In the Money
METAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.24Out of the Money	154Out of the Money	3,223Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$52.60In the Money	$54.50In the Money	$50.78In the Money	$8.39In the Money	10In the Money	92In the Money
METAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	377Out of the Money	3,084Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$57.45In the Money	$59.50In the Money	$56.00In the Money	$0.00In the Money	---In the Money	49In the Money
METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	308Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$62.30In the Money	$64.45In the Money	$44.17In the Money	$0.00In the Money	---In the Money	18In the Money
METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	295Out of the Money	2,475Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$67.50In the Money	$69.45In the Money	$66.90In the Money	$2.63In the Money	1In the Money	42In the Money
METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	72Out of the Money	3,504Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$72.30In the Money	$74.40In the Money	$70.22In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	285Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$77.45In the Money	$79.35In the Money	$62.34In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	199Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$81.80In the Money	$84.95In the Money	$67.32In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	83Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$87.65In the Money	$89.45In the Money	$85.75In the Money	$0.00In the Money	---In the Money	18In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	46Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$92.30In the Money	$94.60In the Money	$72.73In the Money	$0.00In the Money	---In the Money	31In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	81Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$96.75In the Money	$99.45In the Money	$72.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	32Out of the Money	568Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$101.70In the Money	$104.55In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	29Out of the Money	608Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$107.20In the Money	$109.55In the Money	$83.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	24Out of the Money	317Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$112.25In the Money	$114.40In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	24Out of the Money	429Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$116.60In the Money	$119.55In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	169Out of the Money	572Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$126.80In the Money	$129.75In the Money	$106.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	12Out of the Money	355Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$136.80In the Money	$139.15In the Money	$116.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	579Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$147.45In the Money	$149.35In the Money	$134.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	31Out of the Money	366Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$157.45In the Money	$159.25In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$166.95In the Money	$169.15In the Money	$150.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	301Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$176.90In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$186.85In the Money	$190.05In the Money	$167.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	369Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$196.60In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$206.75In the Money	$209.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$216.75In the Money	$219.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$226.75In the Money	$229.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$236.55In the Money	$239.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$246.75In the Money	$249.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$256.75In the Money	$259.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$266.60In the Money	$269.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$276.75In the Money	$279.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$286.75In the Money	$289.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$296.60In the Money	$299.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)