Stocks Options

LAST PRICE
569.6400
TODAY'S CHANGE (%)
Trending Up2.2800 (0.4019%)

Bid / Lots
569.6200/ 15
Ask / Lots
569.7000/ 2
Open / Previous Close
567.7000 / 567.3600
Day Range
Low 564.8000
High 574.6800
52 Week Range
Low 279.4030
High 577.4000
Volume
6,345,116
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$389.25In the Money	$390.70In the Money	$387.58In the Money	$53.83In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$379.25In the Money	$380.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$369.25In the Money	$370.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$359.25In the Money	$360.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$349.25In the Money	$350.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$339.30In the Money	$340.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$329.30In the Money	$330.75In the Money	$280.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$319.30In the Money	$320.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$309.30In the Money	$310.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$299.30In the Money	$300.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$289.30In the Money	$290.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.35In the Money	$280.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$269.35In the Money	$270.80In the Money	$256.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$259.35In the Money	$260.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$249.35In the Money	$250.85In the Money	$192.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$239.35In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$229.35In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	$219.40In the Money	$220.85In the Money	$217.05In the Money	$-2.65In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$209.40In the Money	$210.85In the Money	$207.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
METAIn the Money	$204.40In the Money	$205.85In the Money	$202.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$199.40In the Money	$200.85In the Money	$199.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$194.40In the Money	$195.80In the Money	$192.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$189.40In the Money	$190.80In the Money	$189.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$184.40In the Money	$185.80In the Money	$182.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$179.40In the Money	$180.85In the Money	$181.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
METAIn the Money	$174.40In the Money	$175.85In the Money	$168.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
METAIn the Money	$169.40In the Money	$170.90In the Money	$173.00In the Money	$3.50In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
METAIn the Money	$164.45In the Money	$165.55In the Money	$105.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	708Out of the Money
METAIn the Money	$159.45In the Money	$160.65In the Money	$163.80In the Money	$6.31In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$154.45In the Money	$155.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$149.45In the Money	$150.90In the Money	$147.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
METAIn the Money	$144.45In the Money	$145.80In the Money	$143.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	252Out of the Money
METAIn the Money	$139.45In the Money	$140.85In the Money	$138.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	377Out of the Money
METAIn the Money	$134.45In the Money	$135.60In the Money	$132.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	$129.45In the Money	$130.90In the Money	$135.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	626Out of the Money
METAIn the Money	$124.45In the Money	$125.90In the Money	$125.98In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	1,040Out of the Money
METAIn the Money	$119.45In the Money	$120.60In the Money	$113.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	68Out of the Money	992Out of the Money
METAIn the Money	$114.45In the Money	$115.90In the Money	$112.39In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	1,611Out of the Money
METAIn the Money	$109.55In the Money	$110.60In the Money	$108.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	923Out of the Money	1,189Out of the Money
METAIn the Money	$104.50In the Money	$105.70In the Money	$98.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	121Out of the Money	820Out of the Money
METAIn the Money	$99.50In the Money	$100.90In the Money	$98.40In the Money	$-0.76In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	63Out of the Money	514Out of the Money
METAIn the Money	$94.60In the Money	$95.65In the Money	$92.67In the Money	$-0.45In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	126Out of the Money	1,783Out of the Money
METAIn the Money	$89.55In the Money	$90.50In the Money	$93.06In the Money	$4.65In the Money	5In the Money	147In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	329Out of the Money	592Out of the Money
METAIn the Money	$84.60In the Money	$85.80In the Money	$88.07In the Money	$3.90In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	145Out of the Money	348Out of the Money
METAIn the Money	$79.55In the Money	$80.65In the Money	$82.04In the Money	$6.81In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	283Out of the Money	949Out of the Money
METAIn the Money	$74.60In the Money	$75.60In the Money	$76.96In the Money	$4.21In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	166Out of the Money	773Out of the Money
METAIn the Money	$69.70In the Money	$70.65In the Money	$72.93In the Money	$3.43In the Money	4In the Money	261In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	650Out of the Money	1,293Out of the Money
METAIn the Money	$67.15In the Money	$68.40In the Money	$65.56In the Money	$0.72In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	103Out of the Money	131Out of the Money
METAIn the Money	$64.75In the Money	$65.75In the Money	$64.33In the Money	$1.29In the Money	1In the Money	281In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	262Out of the Money	546Out of the Money
METAIn the Money	$62.25In the Money	$63.25In the Money	$58.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	17Out of the Money	134Out of the Money
METAIn the Money	$59.75In the Money	$60.60In the Money	$60.68In the Money	$2.68In the Money	8In the Money	235In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	435Out of the Money	1,780Out of the Money
METAIn the Money	$57.25In the Money	$58.25In the Money	$55.55In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	72Out of the Money	320Out of the Money
METAIn the Money	$54.90In the Money	$55.65In the Money	$55.68In the Money	$2.88In the Money	6In the Money	170In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	288Out of the Money	779Out of the Money
METAIn the Money	$52.30In the Money	$53.40In the Money	$52.05In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	244Out of the Money	504Out of the Money
METAIn the Money	$50.15In the Money	$50.70In the Money	$50.00In the Money	$1.72In the Money	25In the Money	455In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	493Out of the Money	2,067Out of the Money
METAIn the Money	$47.30In the Money	$48.25In the Money	$50.59In the Money	$3.64In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	216Out of the Money	435Out of the Money
METAIn the Money	$45.10In the Money	$45.75In the Money	$48.00In the Money	$4.94In the Money	21In the Money	383In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.23Out of the Money	319Out of the Money	1,041Out of the Money
METAIn the Money	$42.40In the Money	$43.35In the Money	$44.80In the Money	$3.80In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.22Out of the Money	228Out of the Money	661Out of the Money
METAIn the Money	$40.30In the Money	$41.20In the Money	$38.47In the Money	$0.28In the Money	51In the Money	1,434In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$-0.26Out of the Money	1,567Out of the Money	4,132Out of the Money
METAIn the Money	$35.45In the Money	$36.00In the Money	$34.74In the Money	$0.94In the Money	89In the Money	341In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.42Out of the Money	1,139Out of the Money	1,155Out of the Money
METAIn the Money	$30.65In the Money	$31.20In the Money	$30.56In the Money	$1.55In the Money	265In the Money	674In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.51Out of the Money	1,987Out of the Money	1,855Out of the Money
METAIn the Money	$25.90In the Money	$26.55In the Money	$26.04In the Money	$1.69In the Money	76In the Money	420In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$1.06Out of the Money	$1.11Out of the Money	$1.15Out of the Money	$-0.65Out of the Money	1,834Out of the Money	1,937Out of the Money
METAIn the Money	$21.50In the Money	$22.00In the Money	$21.20In the Money	$0.92In the Money	166In the Money	1,858In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$1.61Out of the Money	$1.66Out of the Money	$1.62Out of the Money	$-0.90Out of the Money	5,503Out of the Money	2,661Out of the Money
METAIn the Money	$17.40In the Money	$17.75In the Money	$17.47In the Money	$0.89In the Money	396In the Money	759In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$2.43Out of the Money	$2.49Out of the Money	$2.51Out of the Money	$-1.18Out of the Money	2,603Out of the Money	1,619Out of the Money
METAIn the Money	$13.65In the Money	$13.95In the Money	$13.26In the Money	$0.31In the Money	652In the Money	2,169In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.65Out of the Money	$-1.55Out of the Money	3,349Out of the Money	2,071Out of the Money
METAIn the Money	$11.95In the Money	$12.20In the Money	$12.06In the Money	$0.36In the Money	242In the Money	172In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$4.35Out of the Money	$4.50Out of the Money	$4.57Out of the Money	$-1.63Out of the Money	1,401Out of the Money	474Out of the Money
METAIn the Money	$10.35In the Money	$10.55In the Money	$10.50In the Money	$0.54In the Money	2,344In the Money	2,282In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.25Out of the Money	$-1.85Out of the Money	5,304Out of the Money	1,508Out of the Money
METAUnderlying issue's last price	$8.90Underlying issue's last price	$9.10Underlying issue's last price	$9.04Underlying issue's last price	$0.42Underlying issue's last price	3,643Underlying issue's last price	788Underlying issue's last price	Filter Table By Strike Price of$567.50Underlying issue's last price	METAUnderlying issue's last price	$6.30Underlying issue's last price	$6.45Underlying issue's last price	$6.30Underlying issue's last price	$-1.95Underlying issue's last price	3,056Underlying issue's last price	576Underlying issue's last price
METANear the Money	$7.65Near the Money	$7.75Near the Money	$7.65Near the Money	$0.35Near the Money	9,653Near the Money	6,271Near the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$7.45In the Money	$7.65In the Money	$7.46In the Money	$-2.09In the Money	5,067In the Money	1,810In the Money
METANear the Money	$6.35Near the Money	$6.50Near the Money	$6.50Near the Money	$0.20Near the Money	3,380Near the Money	542Near the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$8.75In the Money	$8.95In the Money	$8.95In the Money	$-2.02In the Money	2,442In the Money	108In the Money
METAOut of the Money	$5.30Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$0.15Out of the Money	9,751Out of the Money	3,464Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$10.15In the Money	$10.40In the Money	$10.26In the Money	$-2.21In the Money	1,852In the Money	868In the Money
METAOut of the Money	$4.35Out of the Money	$4.50Out of the Money	$4.21Out of the Money	$-0.19Out of the Money	1,897Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$11.70In the Money	$11.95In the Money	$11.80In the Money	$-2.60In the Money	326In the Money	204In the Money
METAOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-0.05Out of the Money	25,281Out of the Money	3,325Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$13.40In the Money	$13.65In the Money	$13.75In the Money	$-2.30In the Money	575In the Money	738In the Money
METAOut of the Money	$2.88Out of the Money	$2.96Out of the Money	$2.91Out of the Money	$-0.04Out of the Money	1,665Out of the Money	760Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$15.20In the Money	$15.50In the Money	$17.05In the Money	$-1.35In the Money	33In the Money	24In the Money
METAOut of the Money	$2.30Out of the Money	$2.37Out of the Money	$2.34Out of the Money	$-0.11Out of the Money	3,548Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$17.15In the Money	$17.45In the Money	$17.55In the Money	$-2.10In the Money	211In the Money	353In the Money
METAOut of the Money	$1.83Out of the Money	$1.88Out of the Money	$1.66Out of the Money	$-0.32Out of the Money	925Out of the Money	227Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$19.00In the Money	$19.50In the Money	$19.65In the Money	$-2.45In the Money	18In the Money	3In the Money
METAOut of the Money	$1.45Out of the Money	$1.49Out of the Money	$1.50Out of the Money	$-0.05Out of the Money	3,507Out of the Money	5,075Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$21.10In the Money	$21.60In the Money	$22.75In the Money	$0.23In the Money	100In the Money	264In the Money
METAOut of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.10Out of the Money	3,126Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$25.60In the Money	$26.10In the Money	$23.25In the Money	$-4.85In the Money	8In the Money	63In the Money
METAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.12Out of the Money	13,055Out of the Money	4,162Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$30.30In the Money	$30.80In the Money	$30.15In the Money	$-2.85In the Money	12In the Money	69In the Money
METAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	3,299Out of the Money	4,172Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$34.90In the Money	$36.05In the Money	$40.81In the Money	$0.00In the Money	---In the Money	16In the Money
METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	1,107Out of the Money	938Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$39.85In the Money	$40.80In the Money	$36.80In the Money	$-6.83In the Money	16In the Money	44In the Money
METAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	1,062Out of the Money	921Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$44.75In the Money	$45.95In the Money	$42.48In the Money	$-0.52In the Money	2In the Money	1In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	866Out of the Money	581Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$49.45In the Money	$50.90In the Money	$52.74In the Money	$0.00In the Money	---In the Money	11In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	310Out of the Money	542Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$54.60In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	318Out of the Money	498Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$59.60In the Money	$60.90In the Money	$89.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	317Out of the Money	651Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$64.80In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	168Out of the Money	654Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$69.60In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	190Out of the Money	232Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$74.70In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	72Out of the Money	375Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$79.60In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$84.45In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	59Out of the Money	177Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$89.45In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	223Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$99.45In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	442Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$109.45In the Money	$110.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	426Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$119.70In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$129.45In the Money	$130.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$139.45In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$149.45In the Money	$150.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$159.45In the Money	$160.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$169.75In the Money	$170.95In the Money	$220.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$179.55In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$189.45In the Money	$190.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$199.45In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$209.55In the Money	$210.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$219.55In the Money	$220.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$229.50In the Money	$230.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$239.70In the Money	$240.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$249.45In the Money	$250.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$259.65In the Money	$260.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$269.45In the Money	$270.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$279.45In the Money	$280.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)