Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $328.90In the Money | $331.05In the Money | $328.80In the Money | $6.43In the Money | 10In the Money | 12In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
METAIn the Money | $318.55In the Money | $321.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $308.55In the Money | $311.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $298.55In the Money | $301.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $288.55In the Money | $291.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $278.55In the Money | $281.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $268.95In the Money | $271.05In the Money | $277.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $258.90In the Money | $261.05In the Money | $245.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $248.60In the Money | $251.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $238.60In the Money | $241.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $228.95In the Money | $231.10In the Money | $215.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $218.60In the Money | $221.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $208.60In the Money | $211.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $198.95In the Money | $201.10In the Money | $203.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $188.95In the Money | $191.10In the Money | $193.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $183.85In the Money | $186.20In the Money | $187.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $178.95In the Money | $181.10In the Money | $181.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
METAIn the Money | $173.85In the Money | $176.25In the Money | $176.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $169.00In the Money | $171.10In the Money | $173.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $163.50In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
METAIn the Money | $159.00In the Money | $161.15In the Money | $152.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
METAIn the Money | $153.50In the Money | $156.55In the Money | $144.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $149.00In the Money | $151.10In the Money | $148.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $143.90In the Money | $146.25In the Money | $149.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $139.00In the Money | $141.15In the Money | $138.80In the Money | $-3.07In the Money | 1In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
METAIn the Money | $133.90In the Money | $136.25In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
METAIn the Money | $129.00In the Money | $131.15In the Money | $143.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
METAIn the Money | $123.90In the Money | $126.25In the Money | $124.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
METAIn the Money | $119.00In the Money | $121.15In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
METAIn the Money | $113.90In the Money | $116.25In the Money | $114.82In the Money | $8.77In the Money | 1In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
METAIn the Money | $109.00In the Money | $111.15In the Money | $106.73In the Money | $-2.58In the Money | 3In the Money | 11In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
METAIn the Money | $103.90In the Money | $106.25In the Money | $101.06In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
METAIn the Money | $99.00In the Money | $101.15In the Money | $98.00In the Money | $-5.91In the Money | 18In the Money | 22In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
METAIn the Money | $93.90In the Money | $96.25In the Money | $94.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
METAIn the Money | $89.00In the Money | $91.15In the Money | $90.96In the Money | $4.82In the Money | 3In the Money | 44In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 382Out of the Money | |
METAIn the Money | $83.90In the Money | $86.30In the Money | $85.46In the Money | $6.52In the Money | 2In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,168Out of the Money | |
METAIn the Money | $79.05In the Money | $81.15In the Money | $74.11In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 889Out of the Money | |
METAIn the Money | $73.90In the Money | $76.30In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 420Out of the Money | |
METAIn the Money | $69.05In the Money | $71.20In the Money | $69.96In the Money | $1.06In the Money | 2In the Money | 20In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,074Out of the Money | |
METAIn the Money | $64.30In the Money | $66.10In the Money | $65.05In the Money | $0.23In the Money | 3In the Money | 25In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 204Out of the Money | 975Out of the Money | |
METAIn the Money | $59.40In the Money | $61.05In the Money | $60.01In the Money | $0.56In the Money | 104In the Money | 143In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 1,788Out of the Money | |
METAIn the Money | $54.35In the Money | $56.05In the Money | $54.82In the Money | $0.00In the Money | 3In the Money | 102In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 129Out of the Money | 2,042Out of the Money | |
METAIn the Money | $49.40In the Money | $51.05In the Money | $50.34In the Money | $0.50In the Money | 8In the Money | 157In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 181Out of the Money | 1,728Out of the Money | |
METAIn the Money | $44.35In the Money | $45.85In the Money | $45.00In the Money | $9.50In the Money | 9In the Money | 148In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 878Out of the Money | |
METAIn the Money | $39.45In the Money | $40.95In the Money | $39.60In the Money | $0.10In the Money | 22In the Money | 371In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 131Out of the Money | 1,476Out of the Money | |
METAIn the Money | $34.40In the Money | $36.05In the Money | $34.76In the Money | $0.35In the Money | 139In the Money | 552In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 748Out of the Money | 2,748Out of the Money | |
METAIn the Money | $29.45In the Money | $30.80In the Money | $30.18In the Money | $1.03In the Money | 126In the Money | 977In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 501Out of the Money | 2,776Out of the Money | |
METAIn the Money | $26.50In the Money | $28.65In the Money | $25.46In the Money | $0.00In the Money | ---In the Money | 48In the Money | METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 200Out of the Money | 2,252Out of the Money | |
METAIn the Money | $24.40In the Money | $25.90In the Money | $25.09In the Money | $0.49In the Money | 17In the Money | 1,470In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 572Out of the Money | 2,187Out of the Money | |
METAIn the Money | $21.65In the Money | $23.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 608Out of the Money | 1,432Out of the Money | |
METAIn the Money | $19.50In the Money | $21.00In the Money | $20.23In the Money | $0.23In the Money | 276In the Money | 1,275In the Money | METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 1,105Out of the Money | 2,482Out of the Money | |
METAIn the Money | $17.15In the Money | $18.60In the Money | $18.28In the Money | $1.37In the Money | 36In the Money | 553In the Money | METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 410Out of the Money | 1,051Out of the Money | |
METAIn the Money | $14.60In the Money | $15.90In the Money | $16.00In the Money | $0.75In the Money | 181In the Money | 1,223In the Money | METAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 1,887Out of the Money | 2,909Out of the Money | |
METAIn the Money | $12.25In the Money | $13.70In the Money | $13.48In the Money | $0.53In the Money | 51In the Money | 998In the Money | METAOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.41Out of the Money | 1,534Out of the Money | 1,088Out of the Money | |
METAIn the Money | $10.20In the Money | $11.15In the Money | $10.80In the Money | $0.05In the Money | 660In the Money | 3,964In the Money | METAOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.60Out of the Money | 3,180Out of the Money | 5,260Out of the Money | |
METAIn the Money | $8.10In the Money | $8.80In the Money | $8.85In the Money | $-0.16In the Money | 1,052In the Money | 1,807In the Money | METAOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.63Out of the Money | 2,198Out of the Money | 979Out of the Money | |
METAIn the Money | $6.15In the Money | $6.80In the Money | $6.65In the Money | $-0.56In the Money | 1,584In the Money | 2,064In the Money | METAOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.85Out of the Money | 4,080Out of the Money | 2,056Out of the Money | |
METAUnderlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $4.75Underlying issue's last price | $-0.75Underlying issue's last price | 3,796Underlying issue's last price | 1,350Underlying issue's last price | Filter Table By Strike Price of$507.50Underlying issue's last price | METAUnderlying issue's last price | $2.07Underlying issue's last price | $2.17Underlying issue's last price | $2.15Underlying issue's last price | $-0.90Underlying issue's last price | 5,366Underlying issue's last price | 1,900Underlying issue's last price |
METANear the Money | $3.30Near the Money | $3.45Near the Money | $3.30Near the Money | $-0.90Near the Money | 10,382Near the Money | 4,138Near the Money | METAIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $-1.11In the Money | 2,514In the Money | 1,470In the Money | |
METANear the Money | $2.16Near the Money | $2.31Near the Money | $2.21Near the Money | $-0.89Near the Money | 5,372Near the Money | 1,873Near the Money | METAIn the Money | $4.45In the Money | $4.70In the Money | $4.35In the Money | $-1.62In the Money | 753In the Money | 644In the Money | |
METAOut of the Money | $1.37Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.78Out of the Money | 29,391Out of the Money | 4,211Out of the Money | METAIn the Money | $5.95In the Money | $6.55In the Money | $5.90In the Money | $-1.45In the Money | 309In the Money | 841In the Money | |
METAOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.65Out of the Money | 2,698Out of the Money | 2,070Out of the Money | METAIn the Money | $7.65In the Money | $8.75In the Money | $8.35In the Money | $-0.77In the Money | 30In the Money | 684In the Money | |
METAOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.55Out of the Money | 9,197Out of the Money | 5,798Out of the Money | METAIn the Money | $9.90In the Money | $10.85In the Money | $9.80In the Money | $-1.55In the Money | 34In the Money | 1,137In the Money | |
METAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.39Out of the Money | 1,195Out of the Money | 1,885Out of the Money | METAIn the Money | $12.00In the Money | $13.30In the Money | $14.28In the Money | $0.66In the Money | 10In the Money | 376In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1,898Out of the Money | 7,121Out of the Money | METAIn the Money | $14.45In the Money | $15.70In the Money | $14.95In the Money | $-1.54In the Money | 519In the Money | 601In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 598Out of the Money | 966Out of the Money | METAIn the Money | $16.80In the Money | $18.35In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1,304Out of the Money | 3,936Out of the Money | METAIn the Money | $19.15In the Money | $21.00In the Money | $22.80In the Money | $2.03In the Money | 12In the Money | 12In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,433Out of the Money | 3,094Out of the Money | METAIn the Money | $24.35In the Money | $25.70In the Money | $24.30In the Money | $-1.20In the Money | 1,093In the Money | 356In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 234Out of the Money | 2,499Out of the Money | METAIn the Money | $29.20In the Money | $31.00In the Money | $29.75In the Money | $-1.05In the Money | 1,092In the Money | 3In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 249Out of the Money | 2,792Out of the Money | METAIn the Money | $34.05In the Money | $36.15In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 2,166Out of the Money | METAIn the Money | $39.25In the Money | $41.00In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 565Out of the Money | METAIn the Money | $44.05In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 152Out of the Money | 1,049Out of the Money | METAIn the Money | $49.25In the Money | $51.00In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 853Out of the Money | METAIn the Money | $54.05In the Money | $56.25In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 810Out of the Money | METAIn the Money | $59.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | METAIn the Money | $64.05In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | METAIn the Money | $69.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | METAIn the Money | $79.00In the Money | $81.00In the Money | $67.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | METAIn the Money | $89.00In the Money | $91.00In the Money | $87.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | METAIn the Money | $99.00In the Money | $101.00In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | METAIn the Money | $109.00In the Money | $111.00In the Money | $107.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | METAIn the Money | $119.00In the Money | $120.95In the Money | $118.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | METAIn the Money | $129.10In the Money | $131.15In the Money | $127.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | METAIn the Money | $139.10In the Money | $141.15In the Money | $137.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METAIn the Money | $149.10In the Money | $151.15In the Money | $140.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | METAIn the Money | $158.85In the Money | $161.15In the Money | $151.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | METAIn the Money | $168.85In the Money | $171.15In the Money | $161.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | METAIn the Money | $179.10In the Money | $181.15In the Money | $171.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $189.10In the Money | $191.15In the Money | $181.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $199.10In the Money | $201.15In the Money | $191.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $209.10In the Money | $211.15In the Money | $201.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $219.15In the Money | $221.15In the Money | $211.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $229.15In the Money | $231.15In the Money | $244.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $239.10In the Money | $241.15In the Money | $233.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $249.10In the Money | $251.15In the Money | $243.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $259.10In the Money | $261.15In the Money | $251.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $269.10In the Money | $271.15In the Money | $261.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $279.10In the Money | $281.15In the Money | $272.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | METAIn the Money | $289.10In the Money | $291.15In the Money | $288.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |