Stocks Options

LAST PRICE
567.1600
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.0740%)

Bid / Lots
565.2100/ 1
Ask / Lots
565.5000/ 1
Open / Previous Close
567.6050 / 567.5800
Day Range
Low 562.5600
High 573.6700
52 Week Range
Low 301.8500
High 602.9500
Volume
15,303,235
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$386.40In the Money	$388.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
METAIn the Money	$376.45In the Money	$378.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$365.80In the Money	$368.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$356.05In the Money	$358.15In the Money	$382.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$345.85In the Money	$348.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$335.85In the Money	$338.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$325.80In the Money	$328.20In the Money	$360.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$315.85In the Money	$318.70In the Money	$336.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$305.85In the Money	$308.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$296.55In the Money	$298.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$285.90In the Money	$288.35In the Money	$302.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$276.55In the Money	$278.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$266.65In the Money	$268.40In the Money	$267.00In the Money	$-3.92In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$255.90In the Money	$258.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$246.60In the Money	$248.25In the Money	$245.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	125Out of the Money	240Out of the Money
METAIn the Money	$236.60In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$226.55In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$216.00In the Money	$218.30In the Money	$221.68In the Money	$-16.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	292Out of the Money	117Out of the Money
METAIn the Money	$206.00In the Money	$208.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	134Out of the Money
METAIn the Money	$200.85In the Money	$203.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$195.95In the Money	$198.35In the Money	$197.94In the Money	$197.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	162Out of the Money
METAIn the Money	$191.75In the Money	$193.15In the Money	$194.43In the Money	$-18.57In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	30Out of the Money	12Out of the Money
METAIn the Money	$186.25In the Money	$188.35In the Money	$192.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$180.90In the Money	$183.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$176.25In the Money	$178.35In the Money	$194.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	30Out of the Money	24Out of the Money
METAIn the Money	$170.85In the Money	$173.40In the Money	$197.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	125Out of the Money
METAIn the Money	$166.25In the Money	$168.20In the Money	$170.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	338Out of the Money
METAIn the Money	$161.70In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$156.60In the Money	$158.25In the Money	$155.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	889Out of the Money	104Out of the Money
METAIn the Money	$151.80In the Money	$153.20In the Money	$174.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	81Out of the Money
METAIn the Money	$146.85In the Money	$148.20In the Money	$146.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	224Out of the Money
METAIn the Money	$141.80In the Money	$143.20In the Money	$147.10In the Money	$-21.09In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	66Out of the Money
METAIn the Money	$136.80In the Money	$138.25In the Money	$137.30In the Money	$-9.90In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	41Out of the Money	297Out of the Money
METAIn the Money	$131.85In the Money	$133.25In the Money	$131.95In the Money	$-10.45In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	105Out of the Money	136Out of the Money
METAIn the Money	$126.85In the Money	$128.25In the Money	$126.86In the Money	$-10.26In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	32Out of the Money	234Out of the Money
METAIn the Money	$121.85In the Money	$123.25In the Money	$125.51In the Money	$-5.33In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	97Out of the Money
METAIn the Money	$119.30In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	24Out of the Money
METAIn the Money	$116.85In the Money	$118.10In the Money	$117.88In the Money	$-3.08In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	27Out of the Money	365Out of the Money
METAIn the Money	$114.30In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	206Out of the Money	64Out of the Money
METAIn the Money	$111.80In the Money	$113.30In the Money	$136.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	26Out of the Money	308Out of the Money
METAIn the Money	$109.30In the Money	$110.80In the Money	$125.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	44Out of the Money	87Out of the Money
METAIn the Money	$106.90In the Money	$108.30In the Money	$135.48In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	21Out of the Money	620Out of the Money
METAIn the Money	$103.50In the Money	$105.95In the Money	$120.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	32Out of the Money
METAIn the Money	$101.90In the Money	$103.30In the Money	$106.48In the Money	$-0.94In the Money	15In the Money	5In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	44Out of the Money	165Out of the Money
METAIn the Money	$99.35In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	4Out of the Money	37Out of the Money
METAIn the Money	$97.00In the Money	$98.15In the Money	$103.23In the Money	$2.38In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	177Out of the Money	757Out of the Money
METAIn the Money	$93.55In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	27Out of the Money	54Out of the Money
METAIn the Money	$91.95In the Money	$93.35In the Money	$93.00In the Money	$-5.50In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	211Out of the Money	202Out of the Money
METAIn the Money	$89.40In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	34Out of the Money	85Out of the Money
METAIn the Money	$87.00In the Money	$88.30In the Money	$93.50In the Money	$6.40In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	442Out of the Money	417Out of the Money
METAIn the Money	$84.40In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	24Out of the Money	32Out of the Money
METAIn the Money	$82.00In the Money	$83.30In the Money	$84.47In the Money	$-27.32In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	37Out of the Money	1,332Out of the Money
METAIn the Money	$79.45In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	10Out of the Money	197Out of the Money
METAIn the Money	$77.00In the Money	$78.25In the Money	$78.80In the Money	$-25.20In the Money	190In the Money	11In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	372Out of the Money	742Out of the Money
METAIn the Money	$74.50In the Money	$76.00In the Money	$92.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	16Out of the Money	32Out of the Money
METAIn the Money	$72.10In the Money	$73.50In the Money	$78.38In the Money	$-24.87In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	249Out of the Money	439Out of the Money
METAIn the Money	$69.55In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.25Out of the Money	107Out of the Money	164Out of the Money
METAIn the Money	$67.50In the Money	$68.30In the Money	$68.70In the Money	$-1.43In the Money	57In the Money	288In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.32Out of the Money	556Out of the Money	1,017Out of the Money
METAIn the Money	$62.25In the Money	$63.65In the Money	$63.74In the Money	$-3.38In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.43Out of the Money	481Out of the Money	438Out of the Money
METAIn the Money	$57.40In the Money	$58.65In the Money	$61.81In the Money	$4.86In the Money	11In the Money	49In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$-0.47Out of the Money	711Out of the Money	739Out of the Money
METAIn the Money	$52.50In the Money	$53.85In the Money	$55.25In the Money	$0.86In the Money	20In the Money	113In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.54Out of the Money	788Out of the Money	591Out of the Money
METAIn the Money	$47.85In the Money	$49.00In the Money	$49.10In the Money	$-1.04In the Money	26In the Money	65In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$-0.78Out of the Money	1,158Out of the Money	855Out of the Money
METAIn the Money	$43.30In the Money	$44.10In the Money	$44.41In the Money	$-2.40In the Money	5In the Money	81In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$1.08Out of the Money	$1.13Out of the Money	$1.09Out of the Money	$-0.73Out of the Money	1,104Out of the Money	796Out of the Money
METAIn the Money	$38.85In the Money	$39.70In the Money	$38.70In the Money	$-3.28In the Money	93In the Money	69In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$1.47Out of the Money	$1.55Out of the Money	$1.51Out of the Money	$-1.23Out of the Money	937Out of the Money	971Out of the Money
METAIn the Money	$34.40In the Money	$35.30In the Money	$35.45In the Money	$-3.25In the Money	115In the Money	134In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$1.99Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$-1.05Out of the Money	1,144Out of the Money	570Out of the Money
METAIn the Money	$30.25In the Money	$30.85In the Money	$30.20In the Money	$-4.40In the Money	91In the Money	88In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$2.71Out of the Money	$2.80Out of the Money	$2.74Out of the Money	$-1.63Out of the Money	1,315Out of the Money	3,487Out of the Money
METAIn the Money	$25.90In the Money	$26.65In the Money	$26.46In the Money	$-0.24In the Money	32In the Money	86In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.62Out of the Money	$-1.83Out of the Money	1,028Out of the Money	573Out of the Money
METAIn the Money	$22.10In the Money	$22.70In the Money	$23.00In the Money	$-3.00In the Money	107In the Money	229In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$-2.05Out of the Money	2,552Out of the Money	3,723Out of the Money
METAIn the Money	$20.45In the Money	$20.95In the Money	$20.80In the Money	$-4.18In the Money	31In the Money	25In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$5.40Out of the Money	$5.60Out of the Money	$5.60Out of the Money	$-1.57Out of the Money	694Out of the Money	223Out of the Money
METAIn the Money	$18.80In the Money	$19.05In the Money	$18.60In the Money	$-4.41In the Money	97In the Money	144In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$6.15Out of the Money	$6.45Out of the Money	$6.30Out of the Money	$-2.05Out of the Money	1,281Out of the Money	455Out of the Money
METAIn the Money	$17.00In the Money	$17.40In the Money	$17.62In the Money	$-2.03In the Money	47In the Money	95In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	$7.00Out of the Money	$7.20Out of the Money	$7.17Out of the Money	$-2.23Out of the Money	1,886Out of the Money	186Out of the Money
METAIn the Money	$15.25In the Money	$15.80In the Money	$15.90In the Money	$-2.60In the Money	503In the Money	458In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$7.95Out of the Money	$8.15Out of the Money	$8.00Out of the Money	$-2.20Out of the Money	1,724Out of the Money	744Out of the Money
METAIn the Money	$13.95In the Money	$14.60In the Money	$14.25In the Money	$-3.99In the Money	220In the Money	168In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$8.80Out of the Money	$9.15Out of the Money	$9.14Out of the Money	$-1.86Out of the Money	2,253Out of the Money	132Out of the Money
METAUnderlying issue's last price	$12.55Underlying issue's last price	$13.10Underlying issue's last price	$12.73Underlying issue's last price	$-2.92Underlying issue's last price	885Underlying issue's last price	820Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	METAUnderlying issue's last price	$10.05Underlying issue's last price	$10.20Underlying issue's last price	$10.20Underlying issue's last price	$-1.84Underlying issue's last price	2,074Underlying issue's last price	637Underlying issue's last price
METANear the Money	$11.30Near the Money	$11.45Near the Money	$11.40Near the Money	$-2.74Near the Money	1,093Near the Money	250Near the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$11.20In the Money	$11.40In the Money	$11.30In the Money	$-2.70In the Money	1,218In the Money	238In the Money
METANear the Money	$10.05Near the Money	$10.25Near the Money	$10.05Near the Money	$-3.02Near the Money	3,206Near the Money	710Near the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$12.45In the Money	$12.80In the Money	$12.55In the Money	$-2.45In the Money	4,539In the Money	1,267In the Money
METAOut of the Money	$8.90Out of the Money	$9.15Out of the Money	$9.00Out of the Money	$-2.70Out of the Money	1,463Out of the Money	374Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$13.80In the Money	$14.10In the Money	$13.90In the Money	$-2.15In the Money	1,128In the Money	317In the Money
METAOut of the Money	$7.90Out of the Money	$8.20Out of the Money	$7.90Out of the Money	$-2.80Out of the Money	2,422Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$15.15In the Money	$15.75In the Money	$15.39In the Money	$-1.36In the Money	761In the Money	1,236In the Money
METAOut of the Money	$6.80Out of the Money	$7.25Out of the Money	$6.96Out of the Money	$-3.04Out of the Money	495Out of the Money	611Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$16.70In the Money	$17.10In the Money	$16.85In the Money	$-1.21In the Money	237In the Money	268In the Money
METAOut of the Money	$6.00Out of the Money	$6.20Out of the Money	$6.05Out of the Money	$-2.72Out of the Money	3,036Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$18.30In the Money	$18.75In the Money	$19.00In the Money	$-0.86In the Money	366In the Money	679In the Money
METAOut of the Money	$5.20Out of the Money	$5.40Out of the Money	$5.30Out of the Money	$-2.57Out of the Money	520Out of the Money	244Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$20.05In the Money	$20.40In the Money	$20.75In the Money	$-1.72In the Money	65In the Money	229In the Money
METAOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.58Out of the Money	$-2.95Out of the Money	1,216Out of the Money	648Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$21.70In the Money	$22.35In the Money	$22.02In the Money	$-1.78In the Money	110In the Money	526In the Money
METAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-2.75Out of the Money	632Out of the Money	506Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$23.20In the Money	$24.45In the Money	$24.31In the Money	$-4.10In the Money	15In the Money	150In the Money
METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$-2.82Out of the Money	2,284Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$25.35In the Money	$26.05In the Money	$26.00In the Money	$-0.59In the Money	96In the Money	515In the Money
METAOut of the Money	$2.77Out of the Money	$2.95Out of the Money	$2.87Out of the Money	$-2.53Out of the Money	412Out of the Money	431Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$27.20In the Money	$28.45In the Money	$27.00In the Money	$-2.00In the Money	40In the Money	152In the Money
METAOut of the Money	$2.36Out of the Money	$2.53Out of the Money	$2.48Out of the Money	$-1.97Out of the Money	1,067Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$29.40In the Money	$30.45In the Money	$29.59In the Money	$-0.80In the Money	81In the Money	375In the Money
METAOut of the Money	$2.03Out of the Money	$2.16Out of the Money	$2.12Out of the Money	$-2.07Out of the Money	312Out of the Money	661Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$31.75In the Money	$32.55In the Money	$27.60In the Money	$-4.46In the Money	42In the Money	486In the Money
METAOut of the Money	$1.74Out of the Money	$1.83Out of the Money	$1.76Out of the Money	$-1.69Out of the Money	4,015Out of the Money	4,943Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$33.85In the Money	$34.70In the Money	$34.40In the Money	$0.00In the Money	92In the Money	415In the Money
METAOut of the Money	$1.45Out of the Money	$1.56Out of the Money	$1.51Out of the Money	$-1.84Out of the Money	421Out of the Money	154Out of the Money	Filter Table By Strike Price of$602.50	METAIn the Money	$36.00In the Money	$37.05In the Money	$33.25In the Money	$0.00In the Money	---In the Money	17In the Money
METAOut of the Money	$1.27Out of the Money	$1.34Out of the Money	$1.29Out of the Money	$-1.62Out of the Money	3,934Out of the Money	2,134Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$38.20In the Money	$39.30In the Money	$34.70In the Money	$-3.01In the Money	2In the Money	200In the Money
METAOut of the Money	$1.09Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$-1.40Out of the Money	184Out of the Money	97Out of the Money	Filter Table By Strike Price of$607.50	METAIn the Money	$40.30In the Money	$41.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-1.39Out of the Money	4,070Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$43.05In the Money	$44.10In the Money	$43.01In the Money	$-0.16In the Money	1In the Money	144In the Money
METAOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-0.93Out of the Money	462Out of the Money	807Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$47.70In the Money	$49.00In the Money	$45.22In the Money	$-0.48In the Money	26In the Money	37In the Money
METAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-0.75Out of the Money	1,428Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$52.50In the Money	$53.75In the Money	$53.68In the Money	$1.70In the Money	16In the Money	27In the Money
METAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.66Out of the Money	761Out of the Money	623Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$57.15In the Money	$58.70In the Money	$55.70In the Money	$-1.56In the Money	5In the Money	23In the Money
METAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.51Out of the Money	979Out of the Money	931Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$62.20In the Money	$63.65In the Money	$62.50In the Money	$4.45In the Money	6In the Money	29In the Money
METAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.34Out of the Money	260Out of the Money	651Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$67.15In the Money	$68.65In the Money	$54.05In the Money	$0.00In the Money	---In the Money	25In the Money
METAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	347Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$71.85In the Money	$73.60In the Money	$68.94In the Money	$-1.59In the Money	11In the Money	23In the Money
METAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	232Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$77.00In the Money	$79.50In the Money	$75.05In the Money	$6.70In the Money	4In the Money	2In the Money
METAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	589Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$82.25In the Money	$83.60In the Money	$80.00In the Money	$-4.75In the Money	31In the Money	52In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	103Out of the Money	357Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$87.10In the Money	$88.80In the Money	$86.50In the Money	$16.65In the Money	31In the Money	3In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	320Out of the Money	920Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$92.00In the Money	$94.40In the Money	$83.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	120Out of the Money	224Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$97.00In the Money	$98.60In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	472Out of the Money	689Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$102.10In the Money	$103.80In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	51Out of the Money	357Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$107.10In the Money	$108.55In the Money	$84.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	585Out of the Money	672Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$112.10In the Money	$113.60In the Money	$108.84In the Money	$-5.06In the Money	1In the Money	1In the Money
METAOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	345Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$117.25In the Money	$118.75In the Money	$116.70In the Money	$-2.60In the Money	1In the Money	1In the Money
METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	45Out of the Money	423Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$122.30In the Money	$123.60In the Money	$121.80In the Money	$-0.05In the Money	2In the Money	1In the Money
METAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.01Out of the Money	46Out of the Money	213Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$127.10In the Money	$128.55In the Money	$128.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	573Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$132.20In the Money	$133.80In the Money	$134.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	103Out of the Money	247Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$136.55In the Money	$138.80In the Money	$135.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	470Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$142.10In the Money	$143.80In the Money	$140.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	214Out of the Money	115Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$147.00In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	261Out of the Money	245Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$152.10In the Money	$153.65In the Money	$150.36In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.02Out of the Money	321Out of the Money	230Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$157.00In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	299Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$162.10In the Money	$163.65In the Money	$160.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,193Out of the Money	116Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$167.25In the Money	$168.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.03Out of the Money	323Out of the Money	161Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$172.00In the Money	$173.75In the Money	$170.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	752Out of the Money	53Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$177.00In the Money	$178.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,379Out of the Money	295Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$181.65In the Money	$183.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	477Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$191.65In the Money	$193.80In the Money	$184.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	255Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$202.00In the Money	$203.75In the Money	$181.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	96Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$212.00In the Money	$213.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$222.00In the Money	$223.80In the Money	$204.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	821Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$232.00In the Money	$233.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	141Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$242.10In the Money	$243.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$252.00In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$261.65In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	206Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$272.10In the Money	$273.80In the Money	$272.46In the Money	$1.14In the Money	1In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$282.10In the Money	$283.80In the Money	$282.48In the Money	$1.22In the Money	1In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)