Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $531.95In the Money | $534.05In the Money | $534.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
METAIn the Money | $526.95In the Money | $528.95In the Money | $477.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
METAIn the Money | $521.95In the Money | $523.85In the Money | $472.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
METAIn the Money | $516.95In the Money | $518.95In the Money | $505.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 128Out of the Money | |
METAIn the Money | $511.95In the Money | $514.05In the Money | $500.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
METAIn the Money | $506.95In the Money | $508.90In the Money | $495.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $501.95In the Money | $504.05In the Money | $464.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $496.95In the Money | $498.95In the Money | $485.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $491.95In the Money | $494.00In the Money | $461.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $486.95In the Money | $488.90In the Money | $475.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
METAIn the Money | $481.95In the Money | $483.95In the Money | $470.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $476.95In the Money | $478.90In the Money | $465.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
METAIn the Money | $471.95In the Money | $473.90In the Money | $460.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $466.95In the Money | $468.90In the Money | $455.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $461.95In the Money | $463.90In the Money | $450.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
METAIn the Money | $456.95In the Money | $458.85In the Money | $389.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
METAIn the Money | $451.95In the Money | $453.90In the Money | $406.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
METAIn the Money | $447.00In the Money | $448.90In the Money | $407.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $442.00In the Money | $444.00In the Money | $396.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
METAIn the Money | $437.00In the Money | $438.90In the Money | $435.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
METAIn the Money | $432.00In the Money | $434.00In the Money | $331.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
METAIn the Money | $427.00In the Money | $429.10In the Money | $415.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
METAIn the Money | $422.00In the Money | $424.00In the Money | $416.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
METAIn the Money | $417.00In the Money | $419.00In the Money | $398.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
METAIn the Money | $412.00In the Money | $413.95In the Money | $400.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
METAIn the Money | $407.00In the Money | $409.00In the Money | $388.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
METAIn the Money | $402.00In the Money | $404.00In the Money | $394.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
METAIn the Money | $397.00In the Money | $398.95In the Money | $385.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
METAIn the Money | $392.00In the Money | $394.10In the Money | $380.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
METAIn the Money | $387.00In the Money | $388.95In the Money | $375.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
METAIn the Money | $382.00In the Money | $383.95In the Money | $370.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $377.00In the Money | $378.95In the Money | $364.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
METAIn the Money | $372.05In the Money | $373.90In the Money | $370.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
METAIn the Money | $367.05In the Money | $368.95In the Money | $355.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
METAIn the Money | $362.00In the Money | $363.85In the Money | $350.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
METAIn the Money | $357.05In the Money | $358.95In the Money | $345.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
METAIn the Money | $352.05In the Money | $354.15In the Money | $339.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
METAIn the Money | $347.05In the Money | $348.95In the Money | $335.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
METAIn the Money | $342.05In the Money | $344.05In the Money | $329.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
METAIn the Money | $337.05In the Money | $338.95In the Money | $325.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,221Out of the Money | |
METAIn the Money | $332.05In the Money | $334.05In the Money | $319.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
METAIn the Money | $327.05In the Money | $329.15In the Money | $315.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
METAIn the Money | $322.05In the Money | $324.05In the Money | $310.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
METAIn the Money | $317.05In the Money | $319.00In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | |
METAIn the Money | $312.05In the Money | $314.15In the Money | $300.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
METAIn the Money | $307.05In the Money | $309.00In the Money | $295.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
METAIn the Money | $302.05In the Money | $304.05In the Money | $290.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
METAIn the Money | $297.05In the Money | $299.00In the Money | $285.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | |
METAIn the Money | $292.05In the Money | $294.00In the Money | $280.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
METAIn the Money | $287.10In the Money | $288.95In the Money | $290.00In the Money | $7.31In the Money | 2In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,880Out of the Money | |
METAIn the Money | $282.05In the Money | $284.00In the Money | $268.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | |
METAIn the Money | $277.05In the Money | $279.00In the Money | $265.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
METAIn the Money | $272.10In the Money | $274.00In the Money | $259.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
METAIn the Money | $267.10In the Money | $269.00In the Money | $251.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,797Out of the Money | |
METAIn the Money | $262.10In the Money | $264.20In the Money | $227.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
METAIn the Money | $257.10In the Money | $259.20In the Money | $262.75In the Money | $17.35In the Money | 1In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
METAIn the Money | $252.10In the Money | $254.20In the Money | $234.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
METAIn the Money | $247.10In the Money | $249.10In the Money | $235.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,837Out of the Money | |
METAIn the Money | $242.10In the Money | $244.10In the Money | $230.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
METAIn the Money | $237.15In the Money | $239.05In the Money | $242.46In the Money | $22.42In the Money | 14In the Money | 25In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,835Out of the Money | |
METAIn the Money | $232.10In the Money | $234.05In the Money | $235.86In the Money | $10.87In the Money | 1In the Money | 107In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
METAIn the Money | $227.15In the Money | $229.15In the Money | $222.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
METAIn the Money | $222.10In the Money | $224.10In the Money | $195.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
METAIn the Money | $217.15In the Money | $219.15In the Money | $222.18In the Money | $21.18In the Money | 2In the Money | 72In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | |
METAIn the Money | $212.10In the Money | $214.10In the Money | $215.66In the Money | $14.16In the Money | 1In the Money | 37In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
METAIn the Money | $207.10In the Money | $209.05In the Money | $203.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
METAIn the Money | $202.10In the Money | $204.20In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
METAIn the Money | $197.15In the Money | $199.10In the Money | $184.55In the Money | $0.00In the Money | ---In the Money | 817In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,807Out of the Money | |
METAIn the Money | $192.10In the Money | $194.20In the Money | $178.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
METAIn the Money | $187.15In the Money | $189.10In the Money | $183.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,795Out of the Money | |
METAIn the Money | $182.10In the Money | $184.20In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
METAIn the Money | $177.10In the Money | $179.05In the Money | $164.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | |
METAIn the Money | $172.10In the Money | $174.15In the Money | $176.33In the Money | $25.37In the Money | 5In the Money | 27In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,361Out of the Money | |
METAIn the Money | $167.15In the Money | $169.15In the Money | $173.00In the Money | $7.00In the Money | 61In the Money | 271In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,453Out of the Money | |
METAIn the Money | $162.15In the Money | $164.25In the Money | $159.77In the Money | $33.47In the Money | 1In the Money | 16In the Money | METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
METAIn the Money | $157.20In the Money | $159.15In the Money | $156.29In the Money | $0.12In the Money | 5In the Money | 108In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,299Out of the Money | |
METAIn the Money | $152.15In the Money | $154.05In the Money | $151.45In the Money | $18.70In the Money | 2In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,227Out of the Money | |
METAIn the Money | $147.15In the Money | $149.25In the Money | $145.94In the Money | $4.54In the Money | 8In the Money | 20In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,337Out of the Money | |
METAIn the Money | $142.20In the Money | $144.10In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | |
METAIn the Money | $137.20In the Money | $139.15In the Money | $141.15In the Money | $7.15In the Money | 40In the Money | 629In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 8,455Out of the Money | |
METAIn the Money | $132.15In the Money | $134.15In the Money | $134.08In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,099Out of the Money | |
METAIn the Money | $127.20In the Money | $129.10In the Money | $129.18In the Money | $7.84In the Money | 2In the Money | 181In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,386Out of the Money | |
METAIn the Money | $122.15In the Money | $124.10In the Money | $109.89In the Money | $0.00In the Money | ---In the Money | 292In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,617Out of the Money | |
METAIn the Money | $117.20In the Money | $119.10In the Money | $118.17In the Money | $4.88In the Money | 176In the Money | 826In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 225Out of the Money | 4,614Out of the Money | |
METAIn the Money | $112.15In the Money | $114.10In the Money | $113.08In the Money | $12.58In the Money | 5In the Money | 225In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,368Out of the Money | |
METAIn the Money | $107.20In the Money | $109.15In the Money | $109.45In the Money | $4.95In the Money | 71In the Money | 372In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 4,140Out of the Money | |
METAIn the Money | $102.40In the Money | $104.20In the Money | $98.10In the Money | $0.00In the Money | ---In the Money | 454In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 170Out of the Money | 995Out of the Money | |
METAIn the Money | $97.40In the Money | $99.10In the Money | $101.10In the Money | $14.28In the Money | 3In the Money | 2,389In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 279Out of the Money | 5,762Out of the Money | |
METAIn the Money | $92.20In the Money | $94.15In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 2,548In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,608Out of the Money | |
METAIn the Money | $87.20In the Money | $89.00In the Money | $92.19In the Money | $6.69In the Money | 22In the Money | 8,967In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 186Out of the Money | 8,356Out of the Money | |
METAIn the Money | $82.20In the Money | $84.05In the Money | $84.42In the Money | $3.37In the Money | 2In the Money | 324In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 97Out of the Money | 2,054Out of the Money | |
METAIn the Money | $77.25In the Money | $79.20In the Money | $75.87In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 63Out of the Money | 3,360Out of the Money | |
METAIn the Money | $72.20In the Money | $74.15In the Money | $77.39In the Money | $6.04In the Money | 3In the Money | 1,053In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,195Out of the Money | 3,170Out of the Money | |
METAIn the Money | $67.30In the Money | $69.15In the Money | $68.63In the Money | $4.63In the Money | 10In the Money | 1,868In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 276Out of the Money | 3,947Out of the Money | |
METAIn the Money | $62.20In the Money | $64.15In the Money | $63.87In the Money | $3.87In the Money | 49In the Money | 1,494In the Money | METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 391Out of the Money | 3,334Out of the Money | |
METAIn the Money | $57.30In the Money | $59.20In the Money | $58.45In the Money | $3.90In the Money | 42In the Money | 6,264In the Money | METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 221Out of the Money | 7,884Out of the Money | |
METAIn the Money | $54.75In the Money | $56.85In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | METAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 22Out of the Money | 459Out of the Money | |
METAIn the Money | $52.25In the Money | $54.20In the Money | $57.30In the Money | $5.84In the Money | 9In the Money | 441In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 291Out of the Money | 2,607Out of the Money | |
METAIn the Money | $49.75In the Money | $51.90In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 71Out of the Money | 485Out of the Money | |
METAIn the Money | $47.50In the Money | $49.20In the Money | $48.51In the Money | $5.76In the Money | 15In the Money | 6,666In the Money | METAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 495Out of the Money | 8,867Out of the Money | |
METAIn the Money | $44.90In the Money | $46.75In the Money | $44.45In the Money | $-4.16In the Money | 1In the Money | 147In the Money | METAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 216Out of the Money | 969Out of the Money | |
METAIn the Money | $42.55In the Money | $44.25In the Money | $46.26In the Money | $7.69In the Money | 12In the Money | 1,050In the Money | METAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 443Out of the Money | 2,657Out of the Money | |
METAIn the Money | $39.85In the Money | $41.80In the Money | $42.45In the Money | $5.28In the Money | 8In the Money | 223In the Money | METAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 220Out of the Money | 696Out of the Money | |
METAIn the Money | $37.40In the Money | $39.00In the Money | $39.60In the Money | $4.28In the Money | 247In the Money | 7,275In the Money | METAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 2,257Out of the Money | 7,292Out of the Money | |
METAIn the Money | $35.00In the Money | $36.85In the Money | $36.60In the Money | $2.67In the Money | 15In the Money | 748In the Money | METAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 240Out of the Money | 1,092Out of the Money | |
METAIn the Money | $32.45In the Money | $34.40In the Money | $33.51In the Money | $3.53In the Money | 74In the Money | 2,414In the Money | METAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 724Out of the Money | 3,067Out of the Money | |
METAIn the Money | $30.05In the Money | $31.95In the Money | $31.06In the Money | $4.73In the Money | 22In the Money | 933In the Money | METAOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 402Out of the Money | 2,588Out of the Money | |
METAIn the Money | $27.55In the Money | $29.50In the Money | $29.00In the Money | $1.82In the Money | 224In the Money | 3,675In the Money | METAOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.40Out of the Money | 2,727Out of the Money | 4,278Out of the Money | |
METAIn the Money | $25.15In the Money | $26.95In the Money | $27.71In the Money | $3.91In the Money | 10In the Money | 671In the Money | METAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.52Out of the Money | 862Out of the Money | 1,719Out of the Money | |
METAIn the Money | $22.75In the Money | $24.35In the Money | $24.00In the Money | $1.73In the Money | 95In the Money | 2,100In the Money | METAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.66Out of the Money | 1,957Out of the Money | 3,349Out of the Money | |
METAIn the Money | $20.45In the Money | $21.75In the Money | $21.60In the Money | $1.60In the Money | 5,028In the Money | 988In the Money | METAOut of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $-0.80Out of the Money | 1,917Out of the Money | 1,710Out of the Money | |
METAIn the Money | $18.30In the Money | $19.90In the Money | $19.50In the Money | $1.51In the Money | 1,843In the Money | 7,705In the Money | METAOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.90Out of the Money | 5,425Out of the Money | 6,345Out of the Money | |
METAIn the Money | $16.40In the Money | $17.75In the Money | $19.80In the Money | $4.40In the Money | 6,189In the Money | 1,063In the Money | METAOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-1.12Out of the Money | 1,306Out of the Money | 1,487Out of the Money | |
METAIn the Money | $14.20In the Money | $15.40In the Money | $14.50In the Money | $0.31In the Money | 1,799In the Money | 5,779In the Money | METAOut of the Money | $1.22Out of the Money | $1.57Out of the Money | $1.58Out of the Money | $-1.20Out of the Money | 4,094Out of the Money | 6,317Out of the Money | |
METAIn the Money | $11.10In the Money | $13.95In the Money | $12.90In the Money | $0.94In the Money | 1,277In the Money | 1,772In the Money | METAOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-1.60Out of the Money | 1,440Out of the Money | 1,039Out of the Money | |
METAIn the Money | $10.00In the Money | $11.00In the Money | $10.56In the Money | $-0.24In the Money | 1,884In the Money | 6,297In the Money | METAOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.49Out of the Money | $-1.71Out of the Money | 4,927Out of the Money | 2,873Out of the Money | |
METAIn the Money | $8.70In the Money | $9.10In the Money | $8.69In the Money | $-0.51In the Money | 931In the Money | 1,449In the Money | METAOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $-1.85Out of the Money | 1,812Out of the Money | 1,167Out of the Money | |
METAIn the Money | $7.05In the Money | $7.45In the Money | $7.00In the Money | $-0.80In the Money | 4,825In the Money | 4,536In the Money | METANear the Money | $3.90Near the Money | $4.25Near the Money | $4.01Near the Money | $-2.29Near the Money | 6,761Near the Money | 1,652Near the Money | |
METAUnderlying issue's last price | $5.65Underlying issue's last price | $6.00Underlying issue's last price | $5.68Underlying issue's last price | $-0.76Underlying issue's last price | 7,054Underlying issue's last price | 2,923Underlying issue's last price | Filter Table By Strike Price of$537.50Underlying issue's last price | METAUnderlying issue's last price | $4.95Underlying issue's last price | $5.50Underlying issue's last price | $5.25Underlying issue's last price | $-2.30Underlying issue's last price | 2,856Underlying issue's last price | 625Underlying issue's last price |
METANear the Money | $4.40Near the Money | $4.60Near the Money | $4.53Near the Money | $-0.82Near the Money | 15,724Near the Money | 10,109Near the Money | METAIn the Money | $6.15In the Money | $6.55In the Money | $6.33In the Money | $-2.67In the Money | 4,201In the Money | 1,664In the Money | |
METAOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.80Out of the Money | 17,895Out of the Money | 4,207Out of the Money | METAIn the Money | $7.95In the Money | $9.90In the Money | $9.66In the Money | $-2.44In the Money | 1,237In the Money | 682In the Money | |
METAOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $-0.72Out of the Money | 20,431Out of the Money | 14,155Out of the Money | METAIn the Money | $12.40In the Money | $13.95In the Money | $13.15In the Money | $-3.81In the Money | 700In the Money | 575In the Money | |
METAOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.52Out of the Money | 7,768Out of the Money | 6,872Out of the Money | METAIn the Money | $16.70In the Money | $18.35In the Money | $15.80In the Money | $-4.32In the Money | 35In the Money | 202In the Money | |
METAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.36Out of the Money | 5,153Out of the Money | 3,941Out of the Money | METAIn the Money | $21.80In the Money | $23.05In the Money | $22.50In the Money | $-5.50In the Money | 42In the Money | 191In the Money | |
METAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 3,980Out of the Money | 2,551Out of the Money | METAIn the Money | $26.20In the Money | $28.10In the Money | $25.60In the Money | $-8.31In the Money | 9In the Money | 177In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 1,271Out of the Money | 3,181Out of the Money | METAIn the Money | $31.20In the Money | $32.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3,174Out of the Money | 4,538Out of the Money | METAIn the Money | $36.15In the Money | $38.05In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,066Out of the Money | 2,347Out of the Money | METAIn the Money | $41.25In the Money | $43.10In the Money | $42.20In the Money | $1.20In the Money | 3In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 85Out of the Money | 1,162Out of the Money | METAIn the Money | $46.25In the Money | $48.10In the Money | $42.15In the Money | $-8.42In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 1,802Out of the Money | METAIn the Money | $51.10In the Money | $53.10In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 81Out of the Money | 1,088Out of the Money | METAIn the Money | $56.25In the Money | $58.10In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 421Out of the Money | 8,355Out of the Money | METAIn the Money | $61.00In the Money | $63.10In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 2,153Out of the Money | METAIn the Money | $66.15In the Money | $68.10In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,051Out of the Money | METAIn the Money | $71.25In the Money | $73.05In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 302Out of the Money | 437Out of the Money | METAIn the Money | $76.15In the Money | $78.10In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,649Out of the Money | METAIn the Money | $81.15In the Money | $83.05In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | METAIn the Money | $86.15In the Money | $88.10In the Money | $131.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | METAIn the Money | $91.15In the Money | $93.10In the Money | $147.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | METAIn the Money | $96.15In the Money | $98.10In the Money | $121.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | METAIn the Money | $101.25In the Money | $103.10In the Money | $130.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 622Out of the Money | METAIn the Money | $106.15In the Money | $108.10In the Money | $136.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | METAIn the Money | $110.95In the Money | $113.10In the Money | $130.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | METAIn the Money | $116.15In the Money | $118.00In the Money | $114.30In the Money | $114.30In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | METAIn the Money | $121.05In the Money | $123.10In the Money | $151.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | METAIn the Money | $126.20In the Money | $128.10In the Money | $158.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | METAIn the Money | $130.95In the Money | $133.10In the Money | $143.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | METAIn the Money | $136.15In the Money | $138.10In the Money | $175.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | METAIn the Money | $141.15In the Money | $143.10In the Money | $180.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | METAIn the Money | $146.15In the Money | $148.10In the Money | $158.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | METAIn the Money | $151.15In the Money | $153.05In the Money | $170.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | METAIn the Money | $156.15In the Money | $158.10In the Money | $175.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | METAIn the Money | $161.15In the Money | $163.10In the Money | $188.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | METAIn the Money | $166.15In the Money | $168.10In the Money | $191.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | METAIn the Money | $171.15In the Money | $173.10In the Money | $196.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $176.15In the Money | $178.10In the Money | $171.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | METAIn the Money | $181.20In the Money | $183.10In the Money | $213.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METAIn the Money | $186.15In the Money | $188.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | METAIn the Money | $191.15In the Money | $193.10In the Money | $210.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | METAIn the Money | $196.15In the Money | $198.10In the Money | $204.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | METAIn the Money | $201.15In the Money | $203.10In the Money | $230.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | METAIn the Money | $206.15In the Money | $208.10In the Money | $232.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 452Out of the Money | METAIn the Money | $211.25In the Money | $213.05In the Money | $238.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $216.15In the Money | $218.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | METAIn the Money | $221.15In the Money | $223.05In the Money | $248.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | METAIn the Money | $226.15In the Money | $228.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | METAIn the Money | $231.15In the Money | $233.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $236.10In the Money | $238.05In the Money | $255.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | METAIn the Money | $241.15In the Money | $243.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $246.25In the Money | $248.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | METAIn the Money | $251.25In the Money | $253.10In the Money | $294.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $256.05In the Money | $258.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | METAIn the Money | $261.15In the Money | $263.10In the Money | $287.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $270.95In the Money | $273.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | METAIn the Money | $281.15In the Money | $283.10In the Money | $324.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | METAIn the Money | $291.15In the Money | $293.10In the Money | $327.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | METAIn the Money | $301.15In the Money | $303.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | METAIn the Money | $311.15In the Money | $313.10In the Money | $314.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | METAIn the Money | $321.20In the Money | $323.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | METAIn the Money | $331.00In the Money | $333.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $341.00In the Money | $343.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | METAIn the Money | $351.05In the Money | $353.05In the Money | $388.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | METAIn the Money | $360.95In the Money | $363.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | METAIn the Money | $371.05In the Money | $373.10In the Money | $392.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $380.95In the Money | $383.10In the Money | $421.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | METAIn the Money | $391.15In the Money | $393.10In the Money | $418.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | METAIn the Money | $401.20In the Money | $403.10In the Money | $428.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | METAIn the Money | $411.20In the Money | $413.10In the Money | $438.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | METAIn the Money | $421.15In the Money | $423.10In the Money | $448.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | METAIn the Money | $431.20In the Money | $433.05In the Money | $458.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | METAIn the Money | $441.15In the Money | $443.05In the Money | $468.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | METAIn the Money | $451.20In the Money | $453.05In the Money | $478.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,130Out of the Money | METAIn the Money | $461.15In the Money | $463.10In the Money | $512.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |