Stocks Options

LAST PRICE
537.9500
TODAY'S CHANGE (%)
Trending Up1.6350 (0.3049%)

Bid / Lots
542.0000/ 2
Ask / Lots
542.2000/ 1
Open / Previous Close
537.0650 / 536.3150
Day Range
Low 533.9026
High 544.2000
52 Week Range
Low 279.4030
High 544.2300
Volume
10,323,537
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$531.95In the Money	$534.05In the Money	$534.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
METAIn the Money	$526.95In the Money	$528.95In the Money	$477.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
METAIn the Money	$521.95In the Money	$523.85In the Money	$472.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$516.95In the Money	$518.95In the Money	$505.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	128Out of the Money
METAIn the Money	$511.95In the Money	$514.05In the Money	$500.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$506.95In the Money	$508.90In the Money	$495.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$501.95In the Money	$504.05In the Money	$464.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$496.95In the Money	$498.95In the Money	$485.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$491.95In the Money	$494.00In the Money	$461.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$486.95In the Money	$488.90In the Money	$475.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
METAIn the Money	$481.95In the Money	$483.95In the Money	$470.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$476.95In the Money	$478.90In the Money	$465.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$471.95In the Money	$473.90In the Money	$460.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$466.95In the Money	$468.90In the Money	$455.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$461.95In the Money	$463.90In the Money	$450.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$456.95In the Money	$458.85In the Money	$389.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$451.95In the Money	$453.90In the Money	$406.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$447.00In the Money	$448.90In the Money	$407.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$442.00In the Money	$444.00In the Money	$396.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
METAIn the Money	$437.00In the Money	$438.90In the Money	$435.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
METAIn the Money	$432.00In the Money	$434.00In the Money	$331.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
METAIn the Money	$427.00In the Money	$429.10In the Money	$415.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
METAIn the Money	$422.00In the Money	$424.00In the Money	$416.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	$417.00In the Money	$419.00In the Money	$398.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$412.00In the Money	$413.95In the Money	$400.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
METAIn the Money	$407.00In the Money	$409.00In the Money	$388.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$402.00In the Money	$404.00In the Money	$394.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$397.00In the Money	$398.95In the Money	$385.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
METAIn the Money	$392.00In the Money	$394.10In the Money	$380.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
METAIn the Money	$387.00In the Money	$388.95In the Money	$375.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
METAIn the Money	$381.90In the Money	$383.65In the Money	$370.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$377.00In the Money	$378.95In the Money	$364.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
METAIn the Money	$372.05In the Money	$373.90In the Money	$370.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
METAIn the Money	$367.05In the Money	$368.95In the Money	$355.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
METAIn the Money	$362.00In the Money	$363.85In the Money	$350.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
METAIn the Money	$357.05In the Money	$358.95In the Money	$345.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	$352.05In the Money	$354.15In the Money	$339.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$347.05In the Money	$348.95In the Money	$335.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
METAIn the Money	$342.05In the Money	$344.05In the Money	$329.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$336.85In the Money	$338.70In the Money	$325.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,221Out of the Money
METAIn the Money	$332.05In the Money	$334.05In the Money	$319.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	$327.05In the Money	$329.15In the Money	$315.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
METAIn the Money	$322.05In the Money	$324.05In the Money	$310.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$317.05In the Money	$319.00In the Money	$305.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
METAIn the Money	$312.05In the Money	$314.15In the Money	$300.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
METAIn the Money	$307.05In the Money	$309.00In the Money	$295.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
METAIn the Money	$302.05In the Money	$304.05In the Money	$290.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	$297.05In the Money	$299.00In the Money	$285.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
METAIn the Money	$292.05In the Money	$294.00In the Money	$280.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
METAIn the Money	$287.10In the Money	$288.95In the Money	$290.00In the Money	$7.31In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,880Out of the Money
METAIn the Money	$282.05In the Money	$284.00In the Money	$268.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
METAIn the Money	$277.05In the Money	$279.00In the Money	$265.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
METAIn the Money	$272.10In the Money	$274.00In the Money	$259.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
METAIn the Money	$266.85In the Money	$268.75In the Money	$251.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,797Out of the Money
METAIn the Money	$262.10In the Money	$264.20In the Money	$227.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
METAIn the Money	$257.10In the Money	$259.20In the Money	$262.75In the Money	$17.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
METAIn the Money	$252.10In the Money	$254.20In the Money	$234.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
METAIn the Money	$247.10In the Money	$249.10In the Money	$235.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,837Out of the Money
METAIn the Money	$242.10In the Money	$244.10In the Money	$230.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	$237.00In the Money	$238.80In the Money	$242.46In the Money	$22.42In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money
METAIn the Money	$232.00In the Money	$233.80In the Money	$235.86In the Money	$10.87In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
METAIn the Money	$227.15In the Money	$229.15In the Money	$222.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money
METAIn the Money	$222.10In the Money	$224.10In the Money	$195.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
METAIn the Money	$217.15In the Money	$219.15In the Money	$222.18In the Money	$21.18In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,889Out of the Money
METAIn the Money	$212.10In the Money	$214.10In the Money	$215.66In the Money	$14.16In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
METAIn the Money	$207.10In the Money	$209.05In the Money	$203.43In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
METAIn the Money	$202.00In the Money	$203.80In the Money	$196.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
METAIn the Money	$197.15In the Money	$199.10In the Money	$184.55In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money
METAIn the Money	$192.10In the Money	$194.20In the Money	$178.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
METAIn the Money	$187.15In the Money	$189.10In the Money	$183.30In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,795Out of the Money
METAIn the Money	$182.10In the Money	$184.20In the Money	$170.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
METAIn the Money	$177.10In the Money	$179.05In the Money	$164.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
METAIn the Money	$172.10In the Money	$174.15In the Money	$176.33In the Money	$25.37In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,361Out of the Money
METAIn the Money	$167.15In the Money	$169.15In the Money	$173.00In the Money	$7.00In the Money	61In the Money	271In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,453Out of the Money
METAIn the Money	$162.15In the Money	$164.25In the Money	$159.77In the Money	$33.47In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
METAIn the Money	$157.20In the Money	$159.15In the Money	$156.29In the Money	$0.12In the Money	5In the Money	108In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,299Out of the Money
METAIn the Money	$152.15In the Money	$154.05In the Money	$151.45In the Money	$18.70In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,227Out of the Money
METAIn the Money	$147.15In the Money	$149.25In the Money	$145.94In the Money	$4.54In the Money	8In the Money	20In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,337Out of the Money
METAIn the Money	$142.20In the Money	$144.10In the Money	$136.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
METAIn the Money	$137.20In the Money	$139.15In the Money	$141.15In the Money	$7.15In the Money	40In the Money	629In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	8,455Out of the Money
METAIn the Money	$132.15In the Money	$134.15In the Money	$134.08In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	2,099Out of the Money
METAIn the Money	$127.20In the Money	$129.10In the Money	$129.18In the Money	$7.84In the Money	2In the Money	181In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	1,386Out of the Money
METAIn the Money	$122.15In the Money	$124.10In the Money	$109.89In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,617Out of the Money
METAIn the Money	$117.15In the Money	$118.70In the Money	$118.17In the Money	$4.88In the Money	176In the Money	826In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	225Out of the Money	4,614Out of the Money
METAIn the Money	$112.15In the Money	$114.10In the Money	$113.08In the Money	$12.58In the Money	5In the Money	225In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	2,368Out of the Money
METAIn the Money	$107.20In the Money	$109.15In the Money	$109.45In the Money	$4.95In the Money	71In the Money	372In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	101Out of the Money	4,140Out of the Money
METAIn the Money	$102.40In the Money	$104.20In the Money	$98.10In the Money	$0.00In the Money	---In the Money	454In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	170Out of the Money	995Out of the Money
METAIn the Money	$97.45In the Money	$98.65In the Money	$101.10In the Money	$14.28In the Money	3In the Money	2,389In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	279Out of the Money	5,762Out of the Money
METAIn the Money	$92.20In the Money	$94.15In the Money	$91.75In the Money	$0.00In the Money	---In the Money	2,548In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	2,608Out of the Money
METAIn the Money	$87.20In the Money	$89.00In the Money	$92.19In the Money	$6.69In the Money	22In the Money	8,967In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	186Out of the Money	8,356Out of the Money
METAIn the Money	$82.20In the Money	$84.05In the Money	$84.42In the Money	$3.37In the Money	2In the Money	324In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	97Out of the Money	2,054Out of the Money
METAIn the Money	$77.25In the Money	$79.20In the Money	$75.87In the Money	$0.00In the Money	---In the Money	1,029In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	63Out of the Money	3,360Out of the Money
METAIn the Money	$72.20In the Money	$74.15In the Money	$77.39In the Money	$6.04In the Money	3In the Money	1,053In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,195Out of the Money	3,170Out of the Money
METAIn the Money	$67.30In the Money	$69.15In the Money	$68.63In the Money	$4.63In the Money	10In the Money	1,868In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	276Out of the Money	3,947Out of the Money
METAIn the Money	$62.20In the Money	$64.15In the Money	$63.87In the Money	$3.87In the Money	49In the Money	1,494In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	391Out of the Money	3,334Out of the Money
METAIn the Money	$57.30In the Money	$59.20In the Money	$58.45In the Money	$3.90In the Money	42In the Money	6,264In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	221Out of the Money	7,884Out of the Money
METAIn the Money	$54.75In the Money	$56.85In the Money	$40.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	22Out of the Money	459Out of the Money
METAIn the Money	$52.25In the Money	$54.20In the Money	$57.30In the Money	$5.84In the Money	9In the Money	441In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	291Out of the Money	2,607Out of the Money
METAIn the Money	$49.75In the Money	$51.90In the Money	$34.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	71Out of the Money	485Out of the Money
METAIn the Money	$47.50In the Money	$49.20In the Money	$48.51In the Money	$5.76In the Money	15In the Money	6,666In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	495Out of the Money	8,867Out of the Money
METAIn the Money	$44.90In the Money	$46.75In the Money	$44.45In the Money	$-4.16In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	216Out of the Money	969Out of the Money
METAIn the Money	$42.55In the Money	$44.25In the Money	$46.26In the Money	$7.69In the Money	12In the Money	1,050In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	443Out of the Money	2,657Out of the Money
METAIn the Money	$39.65In the Money	$41.20In the Money	$42.45In the Money	$5.28In the Money	8In the Money	223In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	220Out of the Money	696Out of the Money
METAIn the Money	$37.40In the Money	$39.00In the Money	$39.60In the Money	$4.28In the Money	247In the Money	7,275In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	2,257Out of the Money	7,292Out of the Money
METAIn the Money	$35.00In the Money	$36.85In the Money	$36.60In the Money	$2.67In the Money	15In the Money	748In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.22Out of the Money	240Out of the Money	1,092Out of the Money
METAIn the Money	$32.45In the Money	$34.40In the Money	$33.51In the Money	$3.53In the Money	74In the Money	2,414In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	724Out of the Money	3,067Out of the Money
METAIn the Money	$30.05In the Money	$31.95In the Money	$31.06In the Money	$4.73In the Money	22In the Money	933In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.36Out of the Money	402Out of the Money	2,588Out of the Money
METAIn the Money	$27.55In the Money	$29.50In the Money	$29.00In the Money	$1.82In the Money	224In the Money	3,675In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.41Out of the Money	2,726Out of the Money	4,278Out of the Money
METAIn the Money	$25.15In the Money	$26.95In the Money	$27.71In the Money	$3.91In the Money	10In the Money	671In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.52Out of the Money	862Out of the Money	1,719Out of the Money
METAIn the Money	$22.75In the Money	$24.35In the Money	$24.00In the Money	$1.73In the Money	95In the Money	2,100In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.66Out of the Money	1,957Out of the Money	3,349Out of the Money
METAIn the Money	$20.45In the Money	$21.75In the Money	$21.60In the Money	$1.60In the Money	5,028In the Money	988In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.62Out of the Money	$0.78Out of the Money	$0.66Out of the Money	$-0.80Out of the Money	1,917Out of the Money	1,710Out of the Money
METAIn the Money	$18.30In the Money	$19.90In the Money	$19.50In the Money	$1.51In the Money	1,843In the Money	7,705In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.82Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-0.87Out of the Money	5,289Out of the Money	6,345Out of the Money
METAIn the Money	$16.40In the Money	$17.75In the Money	$19.80In the Money	$4.40In the Money	6,189In the Money	1,063In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$1.08Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-1.12Out of the Money	1,306Out of the Money	1,487Out of the Money
METAIn the Money	$14.20In the Money	$15.40In the Money	$14.50In the Money	$0.31In the Money	1,799In the Money	5,779In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$1.22Out of the Money	$1.57Out of the Money	$1.52Out of the Money	$-1.26Out of the Money	4,093Out of the Money	6,317Out of the Money
METAIn the Money	$11.10In the Money	$13.95In the Money	$12.90In the Money	$0.94In the Money	1,277In the Money	1,772In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-1.60Out of the Money	1,440Out of the Money	1,039Out of the Money
METAIn the Money	$10.00In the Money	$11.00In the Money	$10.56In the Money	$-0.24In the Money	1,884In the Money	6,297In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$2.53Out of the Money	$2.62Out of the Money	$2.53Out of the Money	$-1.67Out of the Money	4,925Out of the Money	2,873Out of the Money
METAIn the Money	$8.70In the Money	$9.10In the Money	$8.69In the Money	$-0.51In the Money	931In the Money	1,449In the Money	Filter Table By Strike Price of$532.50	METAOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.35Out of the Money	$-1.85Out of the Money	1,812Out of the Money	1,167Out of the Money
METAIn the Money	$7.05In the Money	$7.45In the Money	$7.00In the Money	$-0.80In the Money	4,825In the Money	4,536In the Money	Filter Table By Strike Price of$535.00	METANear the Money	$4.00Near the Money	$4.20Near the Money	$4.20Near the Money	$-2.10Near the Money	6,760Near the Money	1,652Near the Money
METAUnderlying issue's last price	$5.60Underlying issue's last price	$5.80Underlying issue's last price	$5.68Underlying issue's last price	$-0.76Underlying issue's last price	7,054Underlying issue's last price	2,923Underlying issue's last price	Filter Table By Strike Price of$537.50Underlying issue's last price	METAUnderlying issue's last price	$4.95Underlying issue's last price	$5.50Underlying issue's last price	$5.25Underlying issue's last price	$-2.30Underlying issue's last price	2,856Underlying issue's last price	625Underlying issue's last price
METANear the Money	$4.40Near the Money	$4.60Near the Money	$4.53Near the Money	$-0.82Near the Money	15,724Near the Money	10,109Near the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$6.15In the Money	$6.55In the Money	$6.33In the Money	$-2.67In the Money	4,201In the Money	1,664In the Money
METAOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$-0.80Out of the Money	17,895Out of the Money	4,207Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$7.95In the Money	$9.90In the Money	$9.66In the Money	$-2.44In the Money	1,237In the Money	682In the Money
METAOut of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$-0.72Out of the Money	20,431Out of the Money	14,155Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$12.40In the Money	$13.95In the Money	$13.15In the Money	$-3.81In the Money	700In the Money	575In the Money
METAOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$-0.52Out of the Money	7,768Out of the Money	6,872Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$16.70In the Money	$18.35In the Money	$15.80In the Money	$-4.32In the Money	35In the Money	202In the Money
METAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.36Out of the Money	5,153Out of the Money	3,941Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$21.80In the Money	$23.05In the Money	$22.50In the Money	$-5.50In the Money	42In the Money	191In the Money
METAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	3,979Out of the Money	2,551Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$26.20In the Money	$28.10In the Money	$25.60In the Money	$-8.31In the Money	9In the Money	177In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	1,271Out of the Money	3,181Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$31.20In the Money	$32.90In the Money	$29.90In the Money	$0.00In the Money	---In the Money	130In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	3,174Out of the Money	4,538Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$36.15In the Money	$38.05In the Money	$75.25In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1,066Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$41.25In the Money	$43.10In the Money	$42.20In the Money	$1.20In the Money	3In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	85Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$46.25In the Money	$48.10In the Money	$42.15In the Money	$-8.42In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	200Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$51.10In the Money	$53.10In the Money	$56.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	81Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$56.25In the Money	$58.10In the Money	$66.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	421Out of the Money	8,355Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$61.00In the Money	$63.10In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	2,153Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$66.15In the Money	$68.10In the Money	$87.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$71.25In the Money	$73.05In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	302Out of the Money	437Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$76.15In the Money	$78.10In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$81.50In the Money	$83.10In the Money	$130.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$86.15In the Money	$88.10In the Money	$131.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$91.15In the Money	$93.10In the Money	$147.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$96.15In the Money	$98.10In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$101.25In the Money	$103.10In the Money	$130.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	622Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$106.15In the Money	$108.10In the Money	$136.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$110.95In the Money	$113.10In the Money	$130.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$116.15In the Money	$118.00In the Money	$114.30In the Money	$114.30In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$121.05In the Money	$123.10In the Money	$151.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$126.20In the Money	$128.10In the Money	$158.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$131.35In the Money	$133.15In the Money	$143.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$136.15In the Money	$138.10In the Money	$175.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$141.15In the Money	$143.10In the Money	$180.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$146.15In the Money	$148.10In the Money	$158.31In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$151.15In the Money	$153.05In the Money	$170.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$156.50In the Money	$158.15In the Money	$175.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$161.40In the Money	$163.10In the Money	$188.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$166.15In the Money	$168.10In the Money	$191.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$171.15In the Money	$173.10In the Money	$196.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$176.15In the Money	$178.10In the Money	$171.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$181.20In the Money	$183.10In the Money	$213.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$186.15In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$191.15In the Money	$193.10In the Money	$210.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$196.15In the Money	$198.10In the Money	$204.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$201.15In the Money	$203.10In the Money	$230.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$206.15In the Money	$208.10In the Money	$232.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	452Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$211.25In the Money	$213.05In the Money	$238.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$216.15In the Money	$218.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$221.15In the Money	$223.05In the Money	$248.37In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$226.15In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$231.15In the Money	$233.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$236.10In the Money	$238.05In the Money	$255.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$241.15In the Money	$243.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$246.40In the Money	$248.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$251.25In the Money	$253.10In the Money	$294.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$256.05In the Money	$258.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$261.15In the Money	$263.10In the Money	$287.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$270.95In the Money	$273.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$281.15In the Money	$283.10In the Money	$324.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$291.15In the Money	$293.10In the Money	$327.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$301.45In the Money	$303.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$311.15In the Money	$313.10In the Money	$314.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$321.20In the Money	$323.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$331.40In the Money	$333.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$341.00In the Money	$343.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$351.05In the Money	$353.05In the Money	$388.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$360.95In the Money	$363.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$371.05In the Money	$373.10In the Money	$392.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$380.95In the Money	$383.10In the Money	$421.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$391.15In the Money	$393.10In the Money	$418.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$401.20In the Money	$403.10In the Money	$428.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$411.20In the Money	$413.10In the Money	$438.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$421.15In the Money	$423.10In the Money	$448.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$431.20In the Money	$433.05In the Money	$458.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$441.15In the Money	$443.05In the Money	$468.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$451.50In the Money	$453.25In the Money	$478.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$461.15In the Money	$463.10In the Money	$512.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)