Stocks Options

LAST PRICE
560.6800
TODAY'S CHANGE (%)
Trending Down-6.4800 (-1.1425%)

Bid / Lots
560.2500/ 1
Ask / Lots
560.5200/ 1
Open / Previous Close
564.1000 / 567.1600
Day Range
Low 557.8900
High 568.6900
52 Week Range
Low 313.6600
High 602.9500
Volume
12,058,185
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$380.25In the Money	$381.45In the Money	$381.40In the Money	$381.40In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	13Out of the Money
METAIn the Money	$370.20In the Money	$371.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$359.45In the Money	$361.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$350.30In the Money	$351.80In the Money	$382.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$340.30In the Money	$341.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$330.25In the Money	$331.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$320.25In the Money	$321.80In the Money	$360.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$310.25In the Money	$311.80In the Money	$336.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$300.35In the Money	$301.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$290.35In the Money	$291.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$280.30In the Money	$281.80In the Money	$302.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$269.60In the Money	$272.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$260.40In the Money	$261.85In the Money	$260.70In the Money	$-6.30In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$249.55In the Money	$252.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$240.40In the Money	$241.85In the Money	$245.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
METAIn the Money	$229.60In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$219.65In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$209.80In the Money	$211.90In the Money	$221.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
METAIn the Money	$199.60In the Money	$202.35In the Money	$200.82In the Money	$200.82In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
METAIn the Money	$194.50In the Money	$197.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$190.45In the Money	$191.95In the Money	$197.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	162Out of the Money
METAIn the Money	$184.75In the Money	$187.00In the Money	$194.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
METAIn the Money	$179.85In the Money	$182.00In the Money	$192.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$174.55In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$170.45In the Money	$172.00In the Money	$194.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$165.45In the Money	$167.00In the Money	$197.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	$160.50In the Money	$162.05In the Money	$170.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	427Out of the Money
METAIn the Money	$155.50In the Money	$157.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	43Out of the Money
METAIn the Money	$150.50In the Money	$152.05In the Money	$150.96In the Money	$-4.54In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	984Out of the Money
METAIn the Money	$145.50In the Money	$146.95In the Money	$174.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	83Out of the Money	79Out of the Money
METAIn the Money	$140.50In the Money	$142.05In the Money	$146.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	234Out of the Money
METAIn the Money	$135.50In the Money	$137.05In the Money	$147.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	77Out of the Money
METAIn the Money	$130.50In the Money	$132.05In the Money	$136.07In the Money	$-1.23In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	199Out of the Money	297Out of the Money
METAIn the Money	$125.50In the Money	$127.00In the Money	$131.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	122Out of the Money
METAIn the Money	$120.55In the Money	$122.00In the Money	$126.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	102Out of the Money	235Out of the Money
METAIn the Money	$115.55In the Money	$117.10In the Money	$125.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	96Out of the Money
METAIn the Money	$113.05In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	24Out of the Money
METAIn the Money	$110.55In the Money	$112.10In the Money	$117.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	51Out of the Money	372Out of the Money
METAIn the Money	$108.05In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	221Out of the Money
METAIn the Money	$105.55In the Money	$107.05In the Money	$136.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	60Out of the Money	319Out of the Money
METAIn the Money	$103.05In the Money	$104.55In the Money	$125.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	123Out of the Money
METAIn the Money	$100.55In the Money	$102.05In the Money	$101.68In the Money	$-33.80In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	285Out of the Money	610Out of the Money
METAIn the Money	$98.10In the Money	$99.55In the Money	$120.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	52Out of the Money
METAIn the Money	$95.60In the Money	$97.15In the Money	$106.48In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	31Out of the Money	185Out of the Money
METAIn the Money	$93.00In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	51Out of the Money	37Out of the Money
METAIn the Money	$90.60In the Money	$92.00In the Money	$103.23In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	6Out of the Money	854Out of the Money
METAIn the Money	$88.10In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	36Out of the Money	81Out of the Money
METAIn the Money	$85.55In the Money	$87.10In the Money	$93.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	94Out of the Money	246Out of the Money
METAIn the Money	$83.10In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	68Out of the Money	101Out of the Money
METAIn the Money	$80.60In the Money	$82.15In the Money	$84.60In the Money	$-8.90In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	341Out of the Money	684Out of the Money
METAIn the Money	$78.15In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	21Out of the Money	46Out of the Money
METAIn the Money	$75.65In the Money	$77.15In the Money	$84.47In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	118Out of the Money	1,356Out of the Money
METAIn the Money	$73.15In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.02Out of the Money	39Out of the Money	199Out of the Money
METAIn the Money	$70.80In the Money	$72.20In the Money	$73.70In the Money	$-5.10In the Money	7In the Money	161In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	310Out of the Money	960Out of the Money
METAIn the Money	$68.20In the Money	$69.70In the Money	$92.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	193Out of the Money	42Out of the Money
METAIn the Money	$65.70In the Money	$67.00In the Money	$70.00In the Money	$-8.38In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	72Out of the Money	499Out of the Money
METAIn the Money	$63.25In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	83Out of the Money	249Out of the Money
METAIn the Money	$60.95In the Money	$62.10In the Money	$60.26In the Money	$-8.44In the Money	21In the Money	302In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	825Out of the Money	1,145Out of the Money
METAIn the Money	$55.85In the Money	$57.40In the Money	$61.81In the Money	$-1.93In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	438Out of the Money	651Out of the Money
METAIn the Money	$50.95In the Money	$52.45In the Money	$51.40In the Money	$-10.41In the Money	22In the Money	51In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	867Out of the Money	852Out of the Money
METAIn the Money	$46.25In the Money	$47.35In the Money	$46.58In the Money	$-8.67In the Money	14In the Money	127In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.06Out of the Money	3,822Out of the Money	833Out of the Money
METAIn the Money	$41.55In the Money	$42.40In the Money	$41.23In the Money	$-7.87In the Money	54In the Money	71In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.10Out of the Money	4,614Out of the Money	1,452Out of the Money
METAIn the Money	$36.65In the Money	$37.95In the Money	$37.65In the Money	$-6.76In the Money	12In the Money	83In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.06Out of the Money	2,567Out of the Money	1,217Out of the Money
METAIn the Money	$32.45In the Money	$33.40In the Money	$32.50In the Money	$-6.20In the Money	48In the Money	97In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$1.43Out of the Money	$1.49Out of the Money	$1.46Out of the Money	$-0.05Out of the Money	1,709Out of the Money	1,369Out of the Money
METAIn the Money	$28.05In the Money	$29.00In the Money	$27.60In the Money	$-7.85In the Money	13In the Money	121In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$2.02Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$0.00Out of the Money	1,746Out of the Money	959Out of the Money
METAIn the Money	$23.95In the Money	$24.70In the Money	$23.75In the Money	$-6.45In the Money	97In the Money	118In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$2.84Out of the Money	$2.96Out of the Money	$2.91Out of the Money	$0.17Out of the Money	3,073Out of the Money	3,897Out of the Money
METAIn the Money	$20.15In the Money	$20.45In the Money	$20.00In the Money	$-6.46In the Money	109In the Money	94In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$4.08Out of the Money	$0.46Out of the Money	1,625Out of the Money	910Out of the Money
METAIn the Money	$16.45In the Money	$16.80In the Money	$16.21In the Money	$-6.79In the Money	510In the Money	271In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$5.30Out of the Money	$5.40Out of the Money	$5.36Out of the Money	$0.46Out of the Money	6,963Out of the Money	4,504Out of the Money
METAIn the Money	$14.85In the Money	$15.10In the Money	$14.80In the Money	$-6.00In the Money	152In the Money	35In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$6.10Out of the Money	$6.30Out of the Money	$6.15Out of the Money	$0.55Out of the Money	977Out of the Money	576Out of the Money
METAIn the Money	$13.30In the Money	$13.55In the Money	$13.20In the Money	$-5.40In the Money	497In the Money	193In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$7.00Out of the Money	$7.20Out of the Money	$7.15Out of the Money	$0.85Out of the Money	2,294Out of the Money	1,041Out of the Money
METAIn the Money	$11.75In the Money	$12.00In the Money	$11.80In the Money	$-5.82In the Money	426In the Money	105In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	$8.00Out of the Money	$8.20Out of the Money	$8.15Out of the Money	$0.98Out of the Money	1,066Out of the Money	678Out of the Money
METAUnderlying issue's last price	$10.35Underlying issue's last price	$10.55Underlying issue's last price	$10.50Underlying issue's last price	$-5.40Underlying issue's last price	2,815Underlying issue's last price	563Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	$9.10Underlying issue's last price	$9.30Underlying issue's last price	$9.33Underlying issue's last price	$1.33Underlying issue's last price	5,677Underlying issue's last price	1,199Underlying issue's last price
METANear the Money	$9.05Near the Money	$9.25Near the Money	$9.13Near the Money	$-5.12Near the Money	2,505Near the Money	218Near the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$10.30In the Money	$10.50In the Money	$10.39In the Money	$1.25In the Money	2,340In the Money	738In the Money
METAOut of the Money	$7.85Out of the Money	$8.00Out of the Money	$7.90Out of the Money	$-4.83Out of the Money	3,377Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$11.55In the Money	$11.80In the Money	$11.77In the Money	$1.57In the Money	3,449In the Money	1,236In the Money
METAOut of the Money	$6.50Out of the Money	$6.90Out of the Money	$6.75Out of the Money	$-4.65Out of the Money	1,751Out of the Money	405Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$12.95In the Money	$13.75In the Money	$13.51In the Money	$2.21In the Money	745In the Money	710In the Money
METAOut of the Money	$5.75Out of the Money	$5.90Out of the Money	$5.80Out of the Money	$-4.35Out of the Money	5,569Out of the Money	1,371Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$14.40In the Money	$14.75In the Money	$14.70In the Money	$2.15In the Money	1,796In the Money	2,904In the Money
METAOut of the Money	$4.80Out of the Money	$4.95Out of the Money	$4.90Out of the Money	$-4.10Out of the Money	1,461Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$16.00In the Money	$16.85In the Money	$16.25In the Money	$2.35In the Money	323In the Money	739In the Money
METAOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.00Out of the Money	$-3.97Out of the Money	2,988Out of the Money	1,661Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$17.70In the Money	$18.15In the Money	$18.46In the Money	$3.07In the Money	505In the Money	1,532In the Money
METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$-3.56Out of the Money	1,672Out of the Money	778Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$19.50In the Money	$19.90In the Money	$19.90In the Money	$3.05In the Money	82In the Money	259In the Money
METAOut of the Money	$2.73Out of the Money	$2.81Out of the Money	$2.79Out of the Money	$-3.26Out of the Money	6,540Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$21.40In the Money	$21.85In the Money	$21.77In the Money	$2.77In the Money	379In the Money	763In the Money
METAOut of the Money	$2.21Out of the Money	$2.29Out of the Money	$2.23Out of the Money	$-3.07Out of the Money	1,296Out of the Money	514Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$23.05In the Money	$24.05In the Money	$20.85In the Money	$0.10In the Money	67In the Money	229In the Money
METAOut of the Money	$1.77Out of the Money	$1.86Out of the Money	$1.81Out of the Money	$-2.77Out of the Money	2,069Out of the Money	950Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$25.20In the Money	$26.00In the Money	$26.35In the Money	$4.33In the Money	92In the Money	553In the Money
METAOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$-2.51Out of the Money	838Out of the Money	651Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$27.65In the Money	$28.30In the Money	$28.50In the Money	$4.19In the Money	33In the Money	153In the Money
METAOut of the Money	$1.16Out of the Money	$1.21Out of the Money	$1.20Out of the Money	$-2.10Out of the Money	2,402Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$29.40In the Money	$30.50In the Money	$30.95In the Money	$4.95In the Money	81In the Money	511In the Money
METAOut of the Money	$0.92Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$-1.92Out of the Money	491Out of the Money	527Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$31.80In the Money	$33.00In the Money	$32.41In the Money	$5.41In the Money	31In the Money	132In the Money
METAOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-1.71Out of the Money	4,265Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$34.20In the Money	$35.35In the Money	$32.02In the Money	$2.43In the Money	125In the Money	354In the Money
METAOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-1.49Out of the Money	629Out of the Money	722Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$36.65In the Money	$37.65In the Money	$37.00In the Money	$9.40In the Money	181In the Money	478In the Money
METAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-1.24Out of the Money	6,858Out of the Money	5,809Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$38.90In the Money	$40.10In the Money	$40.30In the Money	$5.90In the Money	101In the Money	422In the Money
METAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-1.09Out of the Money	812Out of the Money	470Out of the Money	Filter Table By Strike Price of$602.50	METAIn the Money	$41.10In the Money	$42.65In the Money	$36.95In the Money	$3.70In the Money	6In the Money	17In the Money
METAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.95Out of the Money	3,562Out of the Money	4,896Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$43.60In the Money	$45.10In the Money	$43.35In the Money	$8.65In the Money	101In the Money	200In the Money
METAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.83Out of the Money	535Out of the Money	168Out of the Money	Filter Table By Strike Price of$607.50	METAIn the Money	$45.95In the Money	$47.55In the Money	$37.50In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.71Out of the Money	9,603Out of the Money	4,706Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$48.55In the Money	$49.90In the Money	$49.74In the Money	$6.73In the Money	121In the Money	144In the Money
METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.52Out of the Money	1,823Out of the Money	844Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$53.55In the Money	$55.00In the Money	$56.50In the Money	$11.28In the Money	1In the Money	18In the Money
METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.39Out of the Money	511Out of the Money	1,896Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$58.40In the Money	$60.00In the Money	$58.89In the Money	$5.21In the Money	5In the Money	40In the Money
METAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	485Out of the Money	896Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$63.40In the Money	$65.10In the Money	$55.70In the Money	$0.00In the Money	---In the Money	28In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	370Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$68.40In the Money	$70.00In the Money	$63.44In the Money	$0.94In the Money	3In the Money	25In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	367Out of the Money	706Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$73.45In the Money	$75.00In the Money	$74.45In the Money	$20.40In the Money	21In the Money	25In the Money
METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	307Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$78.50In the Money	$79.95In the Money	$78.37In the Money	$9.43In the Money	20In the Money	28In the Money
METAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	232Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$83.50In the Money	$85.00In the Money	$75.05In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1,710Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$88.95In the Money	$90.00In the Money	$90.02In the Money	$10.02In the Money	30In the Money	26In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	40Out of the Money	347Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$93.50In the Money	$95.00In the Money	$94.10In the Money	$7.60In the Money	36In the Money	2In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	110Out of the Money	823Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$98.45In the Money	$100.00In the Money	$83.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	13Out of the Money	273Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$103.45In the Money	$105.00In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	691Out of the Money	895Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$108.45In the Money	$110.00In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	170Out of the Money	382Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$113.45In the Money	$115.00In the Money	$84.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	336Out of the Money	712Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$118.45In the Money	$120.00In the Money	$108.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	334Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$123.50In the Money	$125.00In the Money	$116.70In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	225Out of the Money	404Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$128.45In the Money	$130.00In the Money	$121.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	213Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$133.45In the Money	$135.00In the Money	$128.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	323Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$138.50In the Money	$140.00In the Money	$134.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$143.45In the Money	$145.00In the Money	$135.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	451Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$148.45In the Money	$150.00In the Money	$140.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$153.45In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	201Out of the Money	469Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$158.55In the Money	$160.00In the Money	$150.36In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	530Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$163.45In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	271Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$168.45In the Money	$170.00In the Money	$160.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$173.45In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	44Out of the Money	420Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$178.50In the Money	$180.00In the Money	$170.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$183.55In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$188.55In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	477Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$198.50In the Money	$200.00In the Money	$184.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$208.45In the Money	$210.00In the Money	$181.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$218.45In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$228.40In the Money	$230.00In the Money	$204.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	821Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$238.45In the Money	$239.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	239Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$248.55In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$258.45In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$268.40In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$278.40In the Money	$280.00In the Money	$272.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	352Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$288.45In the Money	$290.00In the Money	$282.48In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)