Stocks Options

LAST PRICE
589.3400
TODAY'S CHANGE (%)
Trending Down-2.3600 (-0.3989%)

Bid / Lots
588.2600/ 1
Ask / Lots
588.5000/ 1
Open / Previous Close
591.5400 / 591.7000
Day Range
Low 584.5200
High 593.1000
52 Week Range
Low 313.6600
High 602.9500
Volume
9,411,265
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$407.55In the Money	$410.80In the Money	$406.92In the Money	$21.04In the Money	5In the Money	51In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
METAIn the Money	$397.00In the Money	$400.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$387.00In the Money	$390.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$377.00In the Money	$380.90In the Money	$357.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$366.85In the Money	$370.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$356.90In the Money	$360.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$346.95In the Money	$350.90In the Money	$346.25In the Money	$-14.34In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$337.00In the Money	$340.90In the Money	$336.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$326.95In the Money	$330.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$317.10In the Money	$320.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$307.00In the Money	$310.90In the Money	$306.45In the Money	$3.56In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$296.95In the Money	$300.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$287.05In the Money	$290.75In the Money	$293.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	151Out of the Money
METAIn the Money	$276.90In the Money	$280.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$266.95In the Money	$270.85In the Money	$250.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$2.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
METAIn the Money	$256.95In the Money	$260.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$246.90In the Money	$250.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$2.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$236.95In the Money	$240.90In the Money	$221.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
METAIn the Money	$227.15In the Money	$230.90In the Money	$226.57In the Money	$22.95In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
METAIn the Money	$221.85In the Money	$225.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$217.05In the Money	$220.90In the Money	$218.97In the Money	$21.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
METAIn the Money	$212.15In the Money	$215.85In the Money	$213.37In the Money	$18.94In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
METAIn the Money	$206.95In the Money	$210.80In the Money	$206.27In the Money	$-7.89In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$201.90In the Money	$205.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$1.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$197.00In the Money	$200.90In the Money	$198.12In the Money	$3.81In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$191.90In the Money	$195.90In the Money	$197.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
METAIn the Money	$187.00In the Money	$190.85In the Money	$188.31In the Money	$17.96In the Money	13In the Money	19In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
METAIn the Money	$182.00In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
METAIn the Money	$176.90In the Money	$180.80In the Money	$150.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
METAIn the Money	$171.95In the Money	$175.90In the Money	$174.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
METAIn the Money	$166.90In the Money	$170.90In the Money	$146.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
METAIn the Money	$162.00In the Money	$165.90In the Money	$161.07In the Money	$13.97In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
METAIn the Money	$157.00In the Money	$160.90In the Money	$159.08In the Money	$-2.39In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
METAIn the Money	$151.90In the Money	$155.65In the Money	$138.04In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
METAIn the Money	$147.00In the Money	$150.70In the Money	$146.98In the Money	$20.12In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
METAIn the Money	$141.90In the Money	$145.80In the Money	$146.37In the Money	$22.61In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
METAIn the Money	$139.60In the Money	$143.40In the Money	$119.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$137.05In the Money	$140.75In the Money	$140.66In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	432Out of the Money
METAIn the Money	$134.35In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
METAIn the Money	$132.05In the Money	$135.85In the Money	$116.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
METAIn the Money	$129.70In the Money	$133.40In the Money	$125.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	104Out of the Money
METAIn the Money	$126.85In the Money	$130.90In the Money	$131.33In the Money	$18.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	827Out of the Money
METAIn the Money	$124.45In the Money	$128.40In the Money	$120.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
METAIn the Money	$122.20In the Money	$125.90In the Money	$120.18In the Money	$13.70In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
METAIn the Money	$119.55In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	109Out of the Money
METAIn the Money	$117.20In the Money	$120.90In the Money	$117.09In the Money	$14.62In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	842Out of the Money
METAIn the Money	$114.35In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
METAIn the Money	$111.90In the Money	$115.80In the Money	$113.38In the Money	$20.38In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	298Out of the Money
METAIn the Money	$109.80In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
METAIn the Money	$107.05In the Money	$110.50In the Money	$105.85In the Money	$-8.20In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
METAIn the Money	$104.40In the Money	$108.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
METAIn the Money	$102.45In the Money	$105.70In the Money	$103.65In the Money	$-2.52In the Money	11In the Money	31In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
METAIn the Money	$99.65In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
METAIn the Money	$97.70In the Money	$100.80In the Money	$102.10In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	935Out of the Money
METAIn the Money	$94.45In the Money	$98.40In the Money	$92.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
METAIn the Money	$92.10In the Money	$95.75In the Money	$96.81In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	473Out of the Money
METAIn the Money	$89.55In the Money	$93.40In the Money	$93.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	307Out of the Money
METAIn the Money	$88.25In the Money	$90.05In the Money	$88.80In the Money	$-5.60In the Money	165In the Money	254In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	1,727Out of the Money
METAIn the Money	$82.45In the Money	$85.70In the Money	$83.50In the Money	$2.75In the Money	17In the Money	23In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
METAIn the Money	$77.60In the Money	$80.40In the Money	$78.75In the Money	$-2.65In the Money	14In the Money	50In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	145Out of the Money	1,053Out of the Money
METAIn the Money	$72.60In the Money	$75.55In the Money	$73.53In the Money	$-4.07In the Money	13In the Money	69In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	191Out of the Money	2,598Out of the Money
METAIn the Money	$67.60In the Money	$70.55In the Money	$66.59In the Money	$0.84In the Money	19In the Money	74In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	179Out of the Money	3,617Out of the Money
METAIn the Money	$63.00In the Money	$65.30In the Money	$63.65In the Money	$-2.58In the Money	14In the Money	78In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	376Out of the Money	2,471Out of the Money
METAIn the Money	$57.55In the Money	$60.60In the Money	$57.06In the Money	$-2.29In the Money	65In the Money	87In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	224Out of the Money	2,020Out of the Money
METAIn the Money	$52.75In the Money	$55.50In the Money	$53.10In the Money	$-5.40In the Money	12In the Money	117In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	179Out of the Money	1,804Out of the Money
METAIn the Money	$47.85In the Money	$50.15In the Money	$48.45In the Money	$-4.55In the Money	71In the Money	199In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	167Out of the Money	6,018Out of the Money
METAIn the Money	$43.10In the Money	$45.55In the Money	$43.63In the Money	$-2.82In the Money	29In the Money	134In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	148Out of the Money	3,795Out of the Money
METAIn the Money	$38.50In the Money	$40.00In the Money	$38.99In the Money	$-4.51In the Money	50In the Money	353In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,799Out of the Money	13,756Out of the Money
METAIn the Money	$35.10In the Money	$38.20In the Money	$34.50In the Money	$-4.85In the Money	5In the Money	124In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,883Out of the Money	8,032Out of the Money
METAIn the Money	$32.65In the Money	$35.65In the Money	$34.10In the Money	$-3.90In the Money	41In the Money	322In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,809Out of the Money	3,999Out of the Money
METAIn the Money	$30.55In the Money	$32.80In the Money	$28.15In the Money	$-6.30In the Money	9In the Money	268In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	228Out of the Money	897Out of the Money
METAIn the Money	$28.70In the Money	$31.05In the Money	$28.80In the Money	$-3.20In the Money	161In the Money	1,125In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	516Out of the Money	2,012Out of the Money
METAIn the Money	$25.30In the Money	$27.30In the Money	$26.20In the Money	$-5.24In the Money	53In the Money	917In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	136Out of the Money	1,459Out of the Money
METAIn the Money	$23.80In the Money	$24.75In the Money	$23.75In the Money	$-2.75In the Money	350In the Money	1,793In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	423Out of the Money	1,624Out of the Money
METAIn the Money	$21.00In the Money	$23.05In the Money	$21.05In the Money	$-2.95In the Money	162In the Money	944In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	326Out of the Money	1,180Out of the Money
METAIn the Money	$18.80In the Money	$20.60In the Money	$20.00In the Money	$-1.70In the Money	765In the Money	2,295In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1,573Out of the Money	2,390Out of the Money
METAIn the Money	$16.30In the Money	$18.25In the Money	$16.60In the Money	$-2.70In the Money	211In the Money	1,038In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	949Out of the Money	1,153Out of the Money
METAIn the Money	$13.60In the Money	$15.65In the Money	$14.25In the Money	$-2.70In the Money	1,027In the Money	1,985In the Money	Filter Table By Strike Price of$575.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	5,257Out of the Money	3,187Out of the Money
METAIn the Money	$11.30In the Money	$13.30In the Money	$11.50In the Money	$-2.60In the Money	371In the Money	985In the Money	Filter Table By Strike Price of$577.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	8,177Out of the Money	2,589Out of the Money
METAIn the Money	$8.95In the Money	$10.00In the Money	$9.12In the Money	$-3.53In the Money	1,680In the Money	3,909In the Money	Filter Table By Strike Price of$580.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	7,969Out of the Money	2,366Out of the Money
METAIn the Money	$6.40In the Money	$7.30In the Money	$6.45In the Money	$-3.80In the Money	732In the Money	954In the Money	Filter Table By Strike Price of$582.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.88Out of the Money	8,753Out of the Money	1,049Out of the Money
METAIn the Money	$3.85In the Money	$5.85In the Money	$4.15In the Money	$-4.25In the Money	9,600In the Money	2,690In the Money	Filter Table By Strike Price of$585.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	18,476Out of the Money	2,076Out of the Money
METAUnderlying issue's last price	$1.34Underlying issue's last price	$2.21Underlying issue's last price	$1.91Underlying issue's last price	$-4.66Underlying issue's last price	17,254Underlying issue's last price	1,033Underlying issue's last price	Filter Table By Strike Price of$587.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.09Underlying issue's last price	6,481Underlying issue's last price	935Underlying issue's last price
METANear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-4.96Near the Money	36,889Near the Money	2,862Near the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$0.10In the Money	$1.13In the Money	$1.15In the Money	$-1.95In the Money	5,449In the Money	1,675In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.64Out of the Money	13,810Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$2.72In the Money	$3.65In the Money	$3.00In the Money	$-1.50In the Money	1,230In the Money	469In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.57Out of the Money	14,775Out of the Money	3,016Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$4.40In the Money	$7.75In the Money	$6.75In the Money	$1.00In the Money	783In the Money	623In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.75Out of the Money	3,415Out of the Money	1,512Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$6.90In the Money	$10.55In the Money	$8.00In the Money	$0.25In the Money	102In the Money	622In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.21Out of the Money	30,528Out of the Money	8,970Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$10.25In the Money	$13.15In the Money	$11.08In the Money	$1.49In the Money	334In the Money	930In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.77Out of the Money	1,810Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$602.50	METAIn the Money	$12.30In the Money	$15.60In the Money	$14.65In the Money	$4.56In the Money	20In the Money	29In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	2,939Out of the Money	6,380Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$14.60In the Money	$18.10In the Money	$16.65In the Money	$2.65In the Money	24In the Money	78In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	432Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$607.50	METAIn the Money	$16.70In the Money	$20.60In the Money	$19.40In the Money	$2.60In the Money	1In the Money	10In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	1,792Out of the Money	10,573Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$19.80In the Money	$23.10In the Money	$23.00In the Money	$6.71In the Money	32In the Money	68In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,088Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$24.70In the Money	$28.10In the Money	$23.25In the Money	$-0.82In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	534Out of the Money	3,226Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$29.70In the Money	$33.10In the Money	$32.06In the Money	$-15.94In the Money	10In the Money	6In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	148Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$34.40In the Money	$38.15In the Money	$55.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	202Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$39.40In the Money	$43.15In the Money	$41.88In the Money	$-1.72In the Money	8In the Money	5In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	898Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$44.10In the Money	$48.15In the Money	$47.00In the Money	$-1.00In the Money	10In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	262Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$49.10In the Money	$53.15In the Money	$51.35In the Money	$3.15In the Money	11In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$54.10In the Money	$58.15In the Money	$52.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$59.10In the Money	$63.15In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	545Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$64.10In the Money	$68.15In the Money	$92.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	833Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$69.10In the Money	$73.15In the Money	$83.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	409Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$74.10In the Money	$78.15In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$79.10In the Money	$83.15In the Money	$97.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	676Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$84.10In the Money	$88.15In the Money	$83.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	879Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$89.10In the Money	$93.15In the Money	$108.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$94.10In the Money	$98.10In the Money	$116.70In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$99.10In the Money	$103.15In the Money	$121.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$104.10In the Money	$108.15In the Money	$128.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$109.10In the Money	$113.15In the Money	$134.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	21Out of the Money	244Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$114.10In the Money	$118.10In the Money	$135.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$119.10In the Money	$123.15In the Money	$140.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	287Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$124.10In the Money	$128.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$129.10In the Money	$133.15In the Money	$150.36In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$134.10In the Money	$138.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$139.10In the Money	$143.15In the Money	$160.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$144.10In the Money	$148.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$149.10In the Money	$153.15In the Money	$170.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$154.10In the Money	$158.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$159.10In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	477Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$169.10In the Money	$173.15In the Money	$184.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$179.10In the Money	$183.15In the Money	$181.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$189.10In the Money	$193.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$199.10In the Money	$203.15In the Money	$204.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$209.10In the Money	$213.15In the Money	$227.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$219.10In the Money	$223.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$229.10In the Money	$233.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$2.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$239.10In the Money	$243.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$2.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$249.10In the Money	$253.15In the Money	$272.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$259.10In the Money	$263.15In the Money	$263.61In the Money	$5.82In the Money	8In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)