Stocks Options

LAST PRICE
561.3500
TODAY'S CHANGE (%)
Trending Up2.2500 (0.4024%)

Bid / Lots
561.1000/ 3
Ask / Lots
561.6000/ 1
Open / Previous Close
560.0000 / 559.1000
Day Range
Low 556.3001
High 564.5000
52 Week Range
Low 279.4030
High 564.5000
Volume
22,066,817
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$380.75In the Money	$382.95In the Money	$339.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$370.80In the Money	$373.00In the Money	$329.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$360.80In the Money	$362.95In the Money	$320.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$350.85In the Money	$352.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$340.85In the Money	$342.95In the Money	$308.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$330.80In the Money	$332.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$320.85In the Money	$323.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$310.85In the Money	$312.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$300.75In the Money	$303.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$290.85In the Money	$293.00In the Money	$258.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$280.80In the Money	$282.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$270.75In the Money	$273.15In the Money	$234.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	1Out of the Money
METAIn the Money	$260.90In the Money	$263.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	36Out of the Money
METAIn the Money	$250.85In the Money	$253.10In the Money	$228.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	65Out of the Money
METAIn the Money	$240.90In the Money	$243.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$230.85In the Money	$232.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	$220.90In the Money	$223.00In the Money	$223.59In the Money	$223.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$210.60In the Money	$212.90In the Money	$213.50In the Money	$29.43In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
METAIn the Money	$200.85In the Money	$203.15In the Money	$172.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
METAIn the Money	$195.75In the Money	$198.25In the Money	$198.53In the Money	$198.53In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
METAIn the Money	$190.90In the Money	$193.00In the Money	$191.95In the Money	$44.05In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	512Out of the Money
METAIn the Money	$185.70In the Money	$187.85In the Money	$189.20In the Money	$32.00In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$180.75In the Money	$182.70In the Money	$146.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	70Out of the Money	229Out of the Money
METAIn the Money	$176.05In the Money	$177.75In the Money	$148.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	72Out of the Money
METAIn the Money	$170.15In the Money	$172.95In the Money	$151.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	205Out of the Money
METAIn the Money	$166.00In the Money	$168.05In the Money	$129.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	272Out of the Money	74Out of the Money
METAIn the Money	$160.80In the Money	$162.75In the Money	$139.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	433Out of the Money
METAIn the Money	$156.05In the Money	$157.85In the Money	$134.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
METAIn the Money	$150.75In the Money	$152.75In the Money	$151.52In the Money	$11.34In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	79Out of the Money	108Out of the Money
METAIn the Money	$145.70In the Money	$147.80In the Money	$147.90In the Money	$26.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	117Out of the Money
METAIn the Money	$141.10In the Money	$143.15In the Money	$115.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	260Out of the Money	314Out of the Money
METAIn the Money	$136.05In the Money	$138.05In the Money	$135.23In the Money	$2.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	76Out of the Money	168Out of the Money
METAIn the Money	$130.85In the Money	$132.75In the Money	$95.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	47Out of the Money	428Out of the Money
METAIn the Money	$126.10In the Money	$127.85In the Money	$127.47In the Money	$36.99In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	111Out of the Money	279Out of the Money
METAIn the Money	$121.00In the Money	$122.95In the Money	$122.82In the Money	$36.23In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	279Out of the Money	690Out of the Money
METAIn the Money	$116.00In the Money	$118.10In the Money	$117.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	227Out of the Money	859Out of the Money
METAIn the Money	$110.85In the Money	$112.80In the Money	$113.30In the Money	$22.09In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,409Out of the Money	1,411Out of the Money
METAIn the Money	$105.85In the Money	$107.85In the Money	$108.00In the Money	$54.90In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	21Out of the Money	807Out of the Money
METAIn the Money	$100.95In the Money	$102.80In the Money	$103.80In the Money	$3.61In the Money	8In the Money	200In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	56Out of the Money	883Out of the Money
METAIn the Money	$95.85In the Money	$97.85In the Money	$99.53In the Money	$11.23In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	102Out of the Money	473Out of the Money
METAIn the Money	$90.90In the Money	$92.85In the Money	$93.59In the Money	$3.64In the Money	11In the Money	50In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	232Out of the Money	493Out of the Money
METAIn the Money	$86.15In the Money	$88.00In the Money	$87.74In the Money	$1.92In the Money	31In the Money	20In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	217Out of the Money	695Out of the Money
METAIn the Money	$81.00In the Money	$82.85In the Money	$82.63In the Money	$1.48In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	507Out of the Money	1,113Out of the Money
METAIn the Money	$78.35In the Money	$80.40In the Money	$78.55In the Money	$38.30In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	241Out of the Money	212Out of the Money
METAIn the Money	$75.95In the Money	$77.90In the Money	$78.20In the Money	$11.32In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	288Out of the Money	7,967Out of the Money
METAIn the Money	$73.45In the Money	$75.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	7Out of the Money	224Out of the Money
METAIn the Money	$71.10In the Money	$72.80In the Money	$73.00In the Money	$14.02In the Money	17In the Money	44In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	531Out of the Money	898Out of the Money
METAIn the Money	$68.40In the Money	$70.40In the Money	$70.91In the Money	$2.32In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	29Out of the Money	104Out of the Money
METAIn the Money	$65.90In the Money	$67.90In the Money	$65.05In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	358Out of the Money	448Out of the Money
METAIn the Money	$64.20In the Money	$65.45In the Money	$62.53In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	55Out of the Money	285Out of the Money
METAIn the Money	$61.20In the Money	$62.85In the Money	$61.95In the Money	$1.25In the Money	207In the Money	322In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	626Out of the Money	1,411Out of the Money
METAIn the Money	$59.05In the Money	$60.50In the Money	$58.50In the Money	$-0.21In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	331Out of the Money	193Out of the Money
METAIn the Money	$56.15In the Money	$58.40In the Money	$57.26In the Money	$3.05In the Money	15In the Money	308In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	470Out of the Money	575Out of the Money
METAIn the Money	$53.60In the Money	$55.50In the Money	$55.92In the Money	$13.12In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.22Out of the Money	109Out of the Money	288Out of the Money
METAIn the Money	$51.30In the Money	$53.00In the Money	$54.05In the Money	$3.55In the Money	74In the Money	612In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	350Out of the Money	1,118Out of the Money
METAIn the Money	$48.25In the Money	$50.45In the Money	$51.42In the Money	$2.67In the Money	13In the Money	157In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	101Out of the Money	417Out of the Money
METAIn the Money	$46.25In the Money	$48.00In the Money	$47.61In the Money	$1.81In the Money	53In the Money	665In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.35Out of the Money	439Out of the Money	988Out of the Money
METAIn the Money	$43.90In the Money	$46.25In the Money	$45.30In the Money	$1.30In the Money	46In the Money	212In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.41Out of the Money	187Out of the Money	347Out of the Money
METAIn the Money	$41.55In the Money	$42.90In the Money	$42.50In the Money	$1.30In the Money	135In the Money	527In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.50Out of the Money	1,275Out of the Money	1,381Out of the Money
METAIn the Money	$39.80In the Money	$41.25In the Money	$41.30In the Money	$2.05In the Money	12In the Money	297In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.52Out of the Money	209Out of the Money	589Out of the Money
METAIn the Money	$36.65In the Money	$38.20In the Money	$37.72In the Money	$1.64In the Money	101In the Money	759In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$-0.58Out of the Money	1,023Out of the Money	1,341Out of the Money
METAIn the Money	$34.30In the Money	$36.15In the Money	$37.09In the Money	$1.54In the Money	42In the Money	532In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$-0.50Out of the Money	1,006Out of the Money	1,875Out of the Money
METAIn the Money	$32.70In the Money	$33.40In the Money	$33.00In the Money	$1.53In the Money	208In the Money	1,645In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.98Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$-0.74Out of the Money	2,129Out of the Money	1,595Out of the Money
METAIn the Money	$27.75In the Money	$29.05In the Money	$28.62In the Money	$1.34In the Money	175In the Money	1,249In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$1.41Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$-0.88Out of the Money	1,921Out of the Money	1,539Out of the Money
METAIn the Money	$23.85In the Money	$24.35In the Money	$24.13In the Money	$1.06In the Money	1,122In the Money	1,845In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$2.05Out of the Money	$2.08Out of the Money	$2.08Out of the Money	$-1.07Out of the Money	6,495Out of the Money	1,594Out of the Money
METAIn the Money	$19.70In the Money	$20.20In the Money	$19.05In the Money	$-0.13In the Money	645In the Money	1,714In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$2.89Out of the Money	$3.00Out of the Money	$2.91Out of the Money	$-1.37Out of the Money	2,242Out of the Money	1,298Out of the Money
METAIn the Money	$15.85In the Money	$16.35In the Money	$16.16In the Money	$0.66In the Money	1,311In the Money	3,709In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$-1.65Out of the Money	6,716Out of the Money	1,772Out of the Money
METAIn the Money	$12.50In the Money	$12.80In the Money	$12.79In the Money	$0.44In the Money	1,815In the Money	2,731In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$5.65Out of the Money	$5.90Out of the Money	$5.75Out of the Money	$-1.95Out of the Money	6,212Out of the Money	1,166Out of the Money
METAUnderlying issue's last price	$9.60Underlying issue's last price	$9.95Underlying issue's last price	$9.80Underlying issue's last price	$0.15Underlying issue's last price	9,421Underlying issue's last price	4,390Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	$7.65Underlying issue's last price	$7.85Underlying issue's last price	$7.75Underlying issue's last price	$-2.15Underlying issue's last price	8,210Underlying issue's last price	673Underlying issue's last price
METAOut of the Money	$6.80Out of the Money	$7.35Out of the Money	$7.29Out of the Money	$-0.11Out of the Money	7,011Out of the Money	4,291Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$10.05In the Money	$10.45In the Money	$10.31In the Money	$-2.34In the Money	1,812In the Money	347In the Money
METAOut of the Money	$5.25Out of the Money	$5.45Out of the Money	$5.26Out of the Money	$-0.39Out of the Money	11,704Out of the Money	4,034Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$13.25In the Money	$14.15In the Money	$13.25In the Money	$-2.66In the Money	752In the Money	130In the Money
METAOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.76Out of the Money	$-0.51Out of the Money	5,017Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$16.55In the Money	$17.15In the Money	$16.70In the Money	$-2.70In the Money	227In the Money	13In the Money
METAOut of the Money	$2.55Out of the Money	$2.67Out of the Money	$2.58Out of the Money	$-0.52Out of the Money	6,274Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$20.35In the Money	$21.00In the Money	$20.65In the Money	$-2.05In the Money	341In the Money	62In the Money
METAOut of the Money	$1.70Out of the Money	$1.84Out of the Money	$1.80Out of the Money	$-0.47Out of the Money	2,194Out of the Money	2,358Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$24.05In the Money	$25.25In the Money	$23.30In the Money	$-3.95In the Money	52In the Money	31In the Money
METAOut of the Money	$1.13Out of the Money	$1.24Out of the Money	$1.20Out of the Money	$-0.48Out of the Money	2,316Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$29.05In the Money	$29.65In the Money	$30.50In the Money	$-0.90In the Money	11In the Money	22In the Money
METAOut of the Money	$0.74Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$-0.38Out of the Money	743Out of the Money	1,481Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$33.55In the Money	$35.55In the Money	$33.60In the Money	$-37.04In the Money	8In the Money	---In the Money
METAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-0.37Out of the Money	7,754Out of the Money	6,435Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$38.10In the Money	$39.30In the Money	$38.35In the Money	$-2.87In the Money	16In the Money	7In the Money
METAOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.27Out of the Money	1,233Out of the Money	778Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$42.85In the Money	$45.30In the Money	$41.90In the Money	$-34.90In the Money	3In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	993Out of the Money	814Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$47.70In the Money	$49.05In the Money	$49.60In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.21Out of the Money	353Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$52.80In the Money	$54.65In the Money	$51.90In the Money	$51.90In the Money	2In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	114Out of the Money	545Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$57.40In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.13Out of the Money	318Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$62.60In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	405Out of the Money	427Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$67.60In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	425Out of the Money	126Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$77.70In the Money	$79.95In the Money	$113.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	77Out of the Money	248Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$87.45In the Money	$89.95In the Money	$123.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	391Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$97.55In the Money	$99.95In the Money	$133.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.01Out of the Money	168Out of the Money	81Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$107.65In the Money	$110.05In the Money	$143.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	26Out of the Money	328Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$117.45In the Money	$119.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	131Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$127.55In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	627Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$137.55In the Money	$139.95In the Money	$173.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	206Out of the Money	82Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$147.65In the Money	$149.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$157.65In the Money	$159.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	368Out of the Money	171Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$167.65In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	278Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$177.60In the Money	$179.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$187.45In the Money	$189.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$197.60In the Money	$199.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$207.65In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	380Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$217.65In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$227.45In the Money	$229.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$237.60In the Money	$240.00In the Money	$261.29In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)