Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $76.95In the Money | $79.70In the Money | $78.36In the Money | $37.86In the Money | 1In the Money | 21In the Money | no put option is available at this price | |||||||
METAIn the Money | $72.05In the Money | $74.75In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | no put option is available at this price | |||||||
METAIn the Money | $66.95In the Money | $69.70In the Money | $70.28In the Money | $3.43In the Money | 9In the Money | 146In the Money | no put option is available at this price | |||||||
METAIn the Money | $63.30In the Money | $65.55In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 222In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | 755Out of the Money | |