Stocks Options

LAST PRICE
533.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
534.3500/ 1
Ask / Lots
534.8500/ 1
Open / Previous Close
--- / 533.2800
Day Range
---
52 Week Range
Low 279.4030
High 544.2300
Volume
4,126
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$516.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
METAIn the Money	---In the Money	---In the Money	$477.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
METAIn the Money	---In the Money	---In the Money	$472.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	---In the Money	---In the Money	$505.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	---In the Money	---In the Money	$500.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	---In the Money	---In the Money	$495.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	---In the Money	---In the Money	$464.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	---In the Money	---In the Money	$485.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$461.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$475.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
METAIn the Money	---In the Money	---In the Money	$470.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$465.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	---In the Money	---In the Money	$460.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$455.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	---In the Money	---In the Money	$450.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
METAIn the Money	---In the Money	---In the Money	$389.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	---In the Money	---In the Money	$406.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	---In the Money	---In the Money	$407.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	---In the Money	---In the Money	$396.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
METAIn the Money	---In the Money	---In the Money	$424.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
METAIn the Money	---In the Money	---In the Money	$331.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
METAIn the Money	---In the Money	---In the Money	$415.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
METAIn the Money	---In the Money	---In the Money	$416.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
METAIn the Money	---In the Money	---In the Money	$398.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	---In the Money	---In the Money	$400.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
METAIn the Money	---In the Money	---In the Money	$388.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	---In the Money	---In the Money	$394.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	---In the Money	---In the Money	$385.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
METAIn the Money	---In the Money	---In the Money	$380.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
METAIn the Money	---In the Money	---In the Money	$375.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
METAIn the Money	---In the Money	---In the Money	$370.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	---In the Money	---In the Money	$364.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
METAIn the Money	---In the Money	---In the Money	$360.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
METAIn the Money	---In the Money	---In the Money	$355.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
METAIn the Money	---In the Money	---In the Money	$350.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
METAIn the Money	---In the Money	---In the Money	$345.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
METAIn the Money	---In the Money	---In the Money	$339.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	---In the Money	---In the Money	$335.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
METAIn the Money	---In the Money	---In the Money	$329.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	---In the Money	---In the Money	$325.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,221Out of the Money
METAIn the Money	---In the Money	---In the Money	$319.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
METAIn the Money	---In the Money	---In the Money	$315.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
METAIn the Money	---In the Money	---In the Money	$310.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	---In the Money	---In the Money	$305.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
METAIn the Money	---In the Money	---In the Money	$300.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
METAIn the Money	---In the Money	---In the Money	$295.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
METAIn the Money	---In the Money	---In the Money	$290.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	---In the Money	---In the Money	$285.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
METAIn the Money	---In the Money	---In the Money	$280.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
METAIn the Money	---In the Money	---In the Money	$275.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,880Out of the Money
METAIn the Money	---In the Money	---In the Money	$268.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
METAIn the Money	---In the Money	---In the Money	$265.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
METAIn the Money	---In the Money	---In the Money	$259.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
METAIn the Money	---In the Money	---In the Money	$251.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,797Out of the Money
METAIn the Money	---In the Money	---In the Money	$227.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
METAIn the Money	---In the Money	---In the Money	$245.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
METAIn the Money	---In the Money	---In the Money	$234.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
METAIn the Money	---In the Money	---In the Money	$235.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,837Out of the Money
METAIn the Money	---In the Money	---In the Money	$230.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
METAIn the Money	---In the Money	---In the Money	$220.04In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money
METAIn the Money	---In the Money	---In the Money	$224.99In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
METAIn the Money	---In the Money	---In the Money	$222.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money
METAIn the Money	---In the Money	---In the Money	$195.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
METAIn the Money	---In the Money	---In the Money	$201.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money
METAIn the Money	---In the Money	---In the Money	$201.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
METAIn the Money	---In the Money	---In the Money	$201.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
METAIn the Money	---In the Money	---In the Money	$196.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
METAIn the Money	---In the Money	---In the Money	$184.55In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money
METAIn the Money	---In the Money	---In the Money	$178.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
METAIn the Money	---In the Money	---In the Money	$183.30In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money
METAIn the Money	---In the Money	---In the Money	$170.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
METAIn the Money	---In the Money	---In the Money	$164.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,835Out of the Money
METAIn the Money	---In the Money	---In the Money	$150.96In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money
METAIn the Money	---In the Money	---In the Money	$161.00In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
METAIn the Money	---In the Money	---In the Money	$126.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money
METAIn the Money	---In the Money	---In the Money	$143.10In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
METAIn the Money	---In the Money	---In the Money	$132.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
METAIn the Money	---In the Money	---In the Money	$141.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
METAIn the Money	---In the Money	---In the Money	$129.23In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money
METAIn the Money	---In the Money	---In the Money	$133.72In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,094Out of the Money
METAIn the Money	---In the Money	---In the Money	$118.10In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money
METAIn the Money	---In the Money	---In the Money	$121.34In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money
METAIn the Money	---In the Money	---In the Money	$109.89In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money
METAIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	827In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,631Out of the Money
METAIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,417Out of the Money
METAIn the Money	---In the Money	---In the Money	$95.65In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,145Out of the Money
METAIn the Money	---In the Money	---In the Money	$95.63In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
METAIn the Money	---In the Money	---In the Money	$86.82In the Money	$0.00In the Money	---In the Money	2,390In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,851Out of the Money
METAIn the Money	---In the Money	---In the Money	$84.67In the Money	$0.00In the Money	---In the Money	2,555In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,570Out of the Money
METAIn the Money	---In the Money	---In the Money	$83.30In the Money	$0.00In the Money	---In the Money	8,977In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,227Out of the Money
METAIn the Money	---In the Money	---In the Money	$76.50In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,117Out of the Money
METAIn the Money	---In the Money	---In the Money	$74.20In the Money	$0.00In the Money	---In the Money	1,038In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,348Out of the Money
METAIn the Money	---In the Money	---In the Money	$66.65In the Money	$0.00In the Money	---In the Money	1,207In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,770Out of the Money
METAIn the Money	---In the Money	---In the Money	$63.30In the Money	$0.00In the Money	---In the Money	1,875In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,841Out of the Money
METAIn the Money	---In the Money	---In the Money	$59.10In the Money	$0.00In the Money	---In the Money	1,548In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,610Out of the Money
METAIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	6,354In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8,018Out of the Money
METAIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
METAIn the Money	---In the Money	---In the Money	$48.44In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,081Out of the Money
METAIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
METAIn the Money	---In the Money	---In the Money	$44.63In the Money	$0.00In the Money	---In the Money	6,719In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8,842Out of the Money
METAIn the Money	---In the Money	---In the Money	$38.66In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
METAIn the Money	---In the Money	---In the Money	$39.44In the Money	$0.00In the Money	---In the Money	1,078In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,699Out of the Money
METAIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
METAIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	7,643In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6,542Out of the Money
METAIn the Money	---In the Money	---In the Money	$32.18In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
METAIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	2,444In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2,669Out of the Money
METAIn the Money	---In the Money	---In the Money	$27.48In the Money	$0.00In the Money	---In the Money	918In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,330Out of the Money
METAIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	3,983In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,846Out of the Money
METAIn the Money	---In the Money	---In the Money	$21.92In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money
METAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	2,361In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3,131Out of the Money
METAIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money
METAIn the Money	---In the Money	---In the Money	$16.67In the Money	$0.00In the Money	---In the Money	9,260In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,948Out of the Money
METAIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1,222In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
METAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	6,165In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	---Out of the Money	---Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,687Out of the Money
METAIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1,896In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	---Out of the Money	---Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
METAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	7,130In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,310Underlying issue's last price	Filter Table By Strike Price of$532.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	520Underlying issue's last price
METANear the Money	---Near the Money	---Near the Money	$7.02Near the Money	$0.00Near the Money	---Near the Money	4,263Near the Money	Filter Table By Strike Price of$535.00	METAIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1,417In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	464In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	9,603Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1,270In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,027Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	618In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	14,087Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	639In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,988Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	---In the Money	---In the Money	$24.37In the Money	$0.00In the Money	---In the Money	204In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2,832Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	188In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	---In the Money	---In the Money	$33.91In the Money	$0.00In the Money	---In the Money	177In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,869Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	---In the Money	---In the Money	$44.01In the Money	$0.00In the Money	---In the Money	130In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	---In the Money	---In the Money	$75.25In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	---In the Money	---In the Money	$57.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	---In the Money	---In the Money	$66.01In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	---In the Money	---In the Money	$75.35In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	---In the Money	---In the Money	$66.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,188Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	---In the Money	---In the Money	$87.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	---In the Money	---In the Money	$89.35In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$130.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	---In the Money	---In the Money	$131.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$147.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	---In the Money	---In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$130.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	---In the Money	---In the Money	$136.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$130.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$151.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	---In the Money	---In the Money	$158.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$143.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	---In the Money	---In the Money	$175.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$180.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	---In the Money	---In the Money	$158.31In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$170.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	---In the Money	---In the Money	$175.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$188.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	---In the Money	---In the Money	$191.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$196.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	---In the Money	---In the Money	$171.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$213.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$210.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	---In the Money	---In the Money	$204.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$230.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	---In the Money	---In the Money	$232.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$238.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$248.37In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	---In the Money	---In the Money	$255.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$294.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$287.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	---In the Money	---In the Money	$324.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	---In the Money	---In the Money	$327.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	---In the Money	---In the Money	$314.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	---In the Money	---In the Money	$388.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	---In the Money	---In the Money	$392.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	---In the Money	---In the Money	$421.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	---In the Money	---In the Money	$418.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	---In the Money	---In the Money	$428.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	---In the Money	---In the Money	$438.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	---In the Money	---In the Money	$448.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	---In the Money	---In the Money	$458.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	---In the Money	---In the Money	$468.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	---In the Money	---In the Money	$478.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	---In the Money	---In the Money	$512.83In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)