Stocks Options

LAST PRICE
554.0800
TODAY'S CHANGE (%)
Trending Down-23.0800 (-3.9989%)

Bid / Lots
554.4500/ 1
Ask / Lots
554.6000/ 3
Open / Previous Close
571.2200 / 577.1600
Day Range
Low 551.5000
High 572.5700
52 Week Range
Low 313.6600
High 602.9500
Volume
17,712,864
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-12.51Out of the Money	12,449Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$6.90In the Money	$10.15In the Money	$8.06In the Money	$7.75In the Money	8,283In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.79Out of the Money	6,353Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$13.15In the Money	$14.85In the Money	$13.50In the Money	$12.86In the Money	17,441In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.14Out of the Money	3,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$16.95In the Money	$19.95In the Money	$18.50In the Money	$16.99In the Money	2,617In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.34Out of the Money	3,001Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$21.25In the Money	$25.35In the Money	$23.32In the Money	$19.92In the Money	933In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.53Out of the Money	2,087Out of the Money	---Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$26.90In the Money	$30.15In the Money	$29.65In the Money	$23.15In the Money	332In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	1,655Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$31.30In the Money	$35.40In the Money	$33.50In the Money	$22.85In the Money	125In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	730Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$36.25In the Money	$40.45In the Money	$39.90In the Money	$21.89In the Money	243In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	308Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$41.30In the Money	$45.40In the Money	$43.92In the Money	$20.94In the Money	56In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	527Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$58.75In the Money	$62.95In the Money	$60.42In the Money	$22.37In the Money	15In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	145Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$68.80In the Money	$72.90In the Money	$57.25In the Money	$10.30In the Money	3In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$57.05In the Money	$58.65In the Money	$58.40In the Money	$7.40In the Money	795In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	403Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$67.05In the Money	$68.70In the Money	$70.20In the Money	$6.95In the Money	5In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$65.00In the Money	$66.75In the Money	$68.19In the Money	$0.00In the Money	35In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$103.45In the Money	$105.05In the Money	$98.70In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$106.95In the Money	$109.05In the Money	$108.65In the Money	$0.00In the Money	95In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$116.30In the Money	$119.15In the Money	$116.30In the Money	$0.00In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$120.70In the Money	$124.85In the Money	$124.65In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$127.05In the Money	$128.50In the Money	$130.64In the Money	$14.10In the Money	8In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$137.00In the Money	$138.60In the Money	$140.59In the Money	$8.09In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	$543.80In the Money	$548.00In the Money	$543.25In the Money	$17.80In the Money	4In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)