Stocks Options

LAST PRICE
554.0800
TODAY'S CHANGE (%)
Trending Down-23.0800 (-3.9989%)

Bid / Lots
554.4500/ 1
Ask / Lots
554.6000/ 3
Open / Previous Close
571.2200 / 577.1600
Day Range
Low 551.5000
High 572.5700
52 Week Range
Low 313.6600
High 602.9500
Volume
17,712,864
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$547.70In the Money	$551.00In the Money	$550.28In the Money	$-23.66In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$5.00	no put option is available at this price
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$25.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$456.35In the Money	$458.95In the Money	$459.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	no put option is available at this price
METAIn the Money	$493.55In the Money	$498.45In the Money	$491.06In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$376.35In the Money	$378.25In the Money	$374.64In the Money	$-10.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$372.60In the Money	$374.25In the Money	$373.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$346.30In the Money	$348.40In the Money	$349.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
METAIn the Money	$346.65In the Money	$348.15In the Money	$344.58In the Money	$-9.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
METAIn the Money	$312.90In the Money	$315.50In the Money	$324.14In the Money	$-10.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$302.80In the Money	$305.60In the Money	$314.27In the Money	$-18.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$300.50In the Money	$302.20In the Money	$305.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$309.60In the Money	$310.85In the Money	$312.00In the Money	$-14.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$299.30In the Money	$300.95In the Money	$299.82In the Money	$-3.46In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$307.85In the Money	$309.95In the Money	$304.08In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$281.20In the Money	$284.70In the Money	$275.00In the Money	$0.00In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$294.30In the Money	$302.75In the Money	$296.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	308Out of the Money	---Out of the Money
METAIn the Money	$253.05In the Money	$255.05In the Money	$259.00In the Money	$-17.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
METAIn the Money	$272.85In the Money	$275.65In the Money	$274.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$266.75In the Money	$268.15In the Money	$268.03In the Money	$-0.81In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$245.55In the Money	$247.30In the Money	$249.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
METAIn the Money	$256.15In the Money	$258.30In the Money	$256.35In the Money	$-8.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$257.95In the Money	$259.30In the Money	$252.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$249.55In the Money	$250.85In the Money	$249.86In the Money	$-11.54In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$249.10In the Money	$250.75In the Money	$250.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
METAIn the Money	$212.90In the Money	$215.50In the Money	$215.77In the Money	$-18.84In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$237.75In the Money	$239.50In the Money	$232.54In the Money	$-8.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$226.70In the Money	$228.15In the Money	$227.15In the Money	$-2.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
METAIn the Money	$220.95In the Money	$222.25In the Money	$217.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
METAIn the Money	$192.25In the Money	$195.50In the Money	$195.62In the Money	$-21.96In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$187.70In the Money	$190.65In the Money	$193.41In the Money	$-17.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
METAIn the Money	$182.85In the Money	$185.25In the Money	$185.39In the Money	$-24.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$204.60In the Money	$205.95In the Money	$209.20In the Money	$-4.42In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$172.10In the Money	$174.85In the Money	$172.45In the Money	$-22.89In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$167.60In the Money	$170.85In the Money	$178.27In the Money	$-12.76In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
METAIn the Money	$186.75In the Money	$188.20In the Money	$185.79In the Money	$-11.59In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
METAIn the Money	$177.55In the Money	$179.15In the Money	$176.35In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$152.10In the Money	$155.30In the Money	$155.40In the Money	$-24.28In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
METAIn the Money	$180.75In the Money	$182.20In the Money	$180.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$143.00In the Money	$144.80In the Money	$145.85In the Money	$-20.84In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
METAIn the Money	$164.55In the Money	$165.95In the Money	$165.92In the Money	$-6.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$132.65In the Money	$135.75In the Money	$135.56In the Money	$-25.94In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$127.90In the Money	$130.50In the Money	$130.39In the Money	$-18.41In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$123.00In the Money	$125.20In the Money	$126.06In the Money	$-25.89In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
METAIn the Money	$117.85In the Money	$120.55In the Money	$121.65In the Money	$-19.31In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
METAIn the Money	$112.55In the Money	$115.70In the Money	$113.45In the Money	$-22.01In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
METAIn the Money	$131.50In the Money	$133.30In the Money	$130.44In the Money	$-16.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money
METAIn the Money	$102.80In the Money	$105.40In the Money	$105.64In the Money	$-18.97In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
METAIn the Money	$97.90In the Money	$100.30In the Money	$107.99In the Money	$-12.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
METAIn the Money	$92.80In the Money	$95.55In the Money	$95.00In the Money	$-20.90In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$87.95In the Money	$90.60In the Money	$94.55In the Money	$-25.22In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$82.80In the Money	$85.35In the Money	$86.00In the Money	$-19.37In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
METAIn the Money	$77.85In the Money	$80.45In the Money	$88.00In the Money	$-17.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
METAIn the Money	$72.85In the Money	$75.40In the Money	$75.84In the Money	$-18.82In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
METAIn the Money	$67.00In the Money	$70.45In the Money	$69.33In the Money	$-29.70In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
METAIn the Money	$91.85In the Money	$93.65In the Money	$92.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	$62.80In the Money	$65.50In the Money	$65.71In the Money	$-18.39In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
METAIn the Money	$60.10In the Money	$63.25In the Money	$61.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
METAIn the Money	$57.95In the Money	$60.40In the Money	$60.85In the Money	$-30.37In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	---Out of the Money
METAIn the Money	$55.20In the Money	$58.05In the Money	$66.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	---Out of the Money
METAIn the Money	$51.80In the Money	$54.75In the Money	$53.95In the Money	$-21.13In the Money	270In the Money	---In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	78Out of the Money	---Out of the Money
METAIn the Money	$46.60In the Money	$50.05In the Money	$50.60In the Money	$-21.38In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
METAIn the Money	$43.15In the Money	$45.00In the Money	$42.05In the Money	$-25.75In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	161Out of the Money	---Out of the Money
METAIn the Money	$37.80In the Money	$41.25In the Money	$41.20In the Money	$-18.24In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	105Out of the Money	---Out of the Money
METAIn the Money	$33.00In the Money	$35.70In the Money	$32.65In the Money	$-20.95In the Money	182In the Money	---In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,967Out of the Money	---Out of the Money
METAIn the Money	$27.70In the Money	$29.65In the Money	$28.00In the Money	$-22.32In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	420Out of the Money	---Out of the Money
METAIn the Money	$23.45In the Money	$24.25In the Money	$23.10In the Money	$-23.93In the Money	139In the Money	---In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	855Out of the Money	---Out of the Money
METAIn the Money	$18.65In the Money	$20.55In the Money	$18.00In the Money	$-21.00In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	510Out of the Money	---Out of the Money
METAIn the Money	$13.65In the Money	$15.70In the Money	$13.09In the Money	$-24.41In the Money	277In the Money	---In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,266Out of the Money	---Out of the Money
METAIn the Money	$8.65In the Money	$10.60In the Money	$7.60In the Money	$-21.63In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,957Out of the Money	---Out of the Money
METAIn the Money	$3.65In the Money	$4.25In the Money	$4.35In the Money	$-23.64In the Money	2,841In the Money	---In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	9,999Out of the Money	---Out of the Money
METAUnderlying issue's last price	$1.25Underlying issue's last price	$2.05Underlying issue's last price	$1.88Underlying issue's last price	$-24.02Underlying issue's last price	2,641Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$552.50Underlying issue's last price	METAUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.09Underlying issue's last price	$-0.01Underlying issue's last price	7,872Underlying issue's last price	---Underlying issue's last price
METANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-19.40Near the Money	20,374Near the Money	---Near the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$0.61In the Money	$1.35In the Money	$0.84In the Money	$0.72In the Money	13,419In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-24.19Out of the Money	9,460Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	$3.30In the Money	$3.85In the Money	$3.50In the Money	$3.35In the Money	7,980In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-17.79Out of the Money	22,551Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$5.80In the Money	$6.35In the Money	$6.15In the Money	$5.94In the Money	13,814In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-12.51Out of the Money	12,449Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$6.90In the Money	$10.15In the Money	$8.06In the Money	$7.75In the Money	8,283In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-13.49Out of the Money	14,854Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$9.80In the Money	$12.35In the Money	$10.90In the Money	$10.47In the Money	23,592In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.79Out of the Money	6,353Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$13.15In the Money	$14.85In the Money	$13.50In the Money	$12.86In the Money	17,441In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-8.48Out of the Money	14,223Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$15.10In the Money	$17.40In the Money	$16.03In the Money	$15.03In the Money	9,011In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.14Out of the Money	3,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$16.95In the Money	$19.95In the Money	$18.50In the Money	$16.99In the Money	2,617In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.99Out of the Money	6,113Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$20.65In the Money	$22.55In the Money	$21.48In the Money	$19.15In the Money	2,672In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.34Out of the Money	3,001Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$21.25In the Money	$25.35In the Money	$23.32In the Money	$19.92In the Money	933In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-2.29Out of the Money	4,956Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$25.15In the Money	$27.45In the Money	$25.95In the Money	$21.25In the Money	2,857In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.53Out of the Money	2,087Out of the Money	---Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$26.90In the Money	$30.15In the Money	$29.65In the Money	$23.15In the Money	332In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	2,160Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$29.45In the Money	$32.60In the Money	$32.70In the Money	$24.35In the Money	442In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	1,655Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$31.30In the Money	$35.40In the Money	$33.50In the Money	$22.85In the Money	125In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1,954Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$34.30In the Money	$37.75In the Money	$35.95In the Money	$23.22In the Money	327In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	730Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$36.25In the Money	$40.45In the Money	$39.90In the Money	$21.89In the Money	243In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,562Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$39.80In the Money	$42.90In the Money	$40.50In the Money	$20.35In the Money	72In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	308Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.50	METAIn the Money	$41.30In the Money	$45.40In the Money	$43.92In the Money	$20.94In the Money	56In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4,512Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$43.75In the Money	$47.95In the Money	$45.95In the Money	$22.20In the Money	156In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,201Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$48.75In the Money	$52.95In the Money	$41.15In the Money	$14.05In the Money	3In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,203Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$53.75In the Money	$57.95In the Money	$56.25In the Money	$23.70In the Money	14In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	527Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$58.75In the Money	$62.95In the Money	$60.42In the Money	$22.37In the Money	15In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	499Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$63.75In the Money	$67.90In the Money	$55.55In the Money	$12.35In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	145Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$68.80In the Money	$72.90In the Money	$57.25In the Money	$10.30In the Money	3In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$73.75In the Money	$77.90In the Money	$67.30In the Money	$14.00In the Money	9In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$57.05In the Money	$58.65In the Money	$58.40In the Money	$7.40In the Money	795In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	445Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$83.75In the Money	$88.00In the Money	$70.55In the Money	$7.30In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	403Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$67.05In the Money	$68.70In the Money	$70.20In the Money	$6.95In the Money	5In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$72.10In the Money	$73.45In the Money	$75.20In the Money	$20.20In the Money	5In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$65.00In the Money	$66.75In the Money	$68.19In the Money	$0.00In the Money	35In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$82.10In the Money	$83.50In the Money	$84.30In the Money	$19.60In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$103.45In the Money	$105.05In the Money	$98.70In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$82.30In the Money	$86.50In the Money	$84.50In the Money	$0.00In the Money	16In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$106.95In the Money	$109.05In the Money	$108.65In the Money	$0.00In the Money	95In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$112.05In the Money	$114.15In the Money	$112.05In the Money	$0.00In the Money	41In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$116.30In the Money	$119.15In the Money	$116.30In the Money	$0.00In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$112.10In the Money	$113.35In the Money	$115.59In the Money	$11.39In the Money	17In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$120.70In the Money	$124.85In the Money	$124.65In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$122.10In the Money	$123.65In the Money	$123.30In the Money	$9.14In the Money	33In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$127.05In the Money	$128.50In the Money	$130.64In the Money	$14.10In the Money	8In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$132.15In the Money	$133.75In the Money	$131.90In the Money	$4.42In the Money	498In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$137.00In the Money	$138.60In the Money	$140.59In the Money	$8.09In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$142.15In the Money	$143.50In the Money	$145.62In the Money	$14.32In the Money	17In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$146.85In the Money	$148.55In the Money	$150.60In the Money	$11.36In the Money	3In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$151.85In the Money	$153.50In the Money	$155.68In the Money	$14.32In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$147.55In the Money	$149.50In the Money	$150.89In the Money	$0.00In the Money	16In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.06Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$162.50In the Money	$164.05In the Money	$162.03In the Money	$0.00In the Money	30In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	221Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$157.55In the Money	$159.90In the Money	$161.18In the Money	$0.00In the Money	9In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$231.15In the Money	$235.35In the Money	$233.91In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$186.30In the Money	$189.15In the Money	$185.36In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$191.30In the Money	$194.15In the Money	$190.38In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$168.05In the Money	$170.60In the Money	$177.94In the Money	$0.00In the Money	6In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$176.30In the Money	$178.10In the Money	$181.59In the Money	$0.00In the Money	4In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$178.05In the Money	$180.95In the Money	$188.15In the Money	$0.00In the Money	8In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$202.85In the Money	$204.60In the Money	$204.80In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$278.50In the Money	$281.40In the Money	$280.30In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$206.15In the Money	$207.25In the Money	$206.97In the Money	$5.42In the Money	3In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$210.85In the Money	$212.60In the Money	$211.99In the Money	$5.42In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$215.85In the Money	$217.60In the Money	$216.99In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$226.45In the Money	$228.25In the Money	$228.99In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$283.75In the Money	$286.00In the Money	$281.63In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$246.45In the Money	$249.35In the Money	$248.89In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$266.45In the Money	$268.25In the Money	$275.73In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$281.85In the Money	$283.20In the Money	$284.45In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$321.85In the Money	$323.20In the Money	$324.50In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$327.60In the Money	$329.20In the Money	$328.20In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$356.60In the Money	$358.05In the Money	$357.55In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$432.40In the Money	$436.50In the Money	$437.74In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	805Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	METAIn the Money	$543.80In the Money	$548.00In the Money	$543.25In the Money	$17.80In the Money	4In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)