Stocks Options

LAST PRICE
595.9400
TODAY'S CHANGE (%)
Trending Up13.1700 (2.2599%)

Bid / Lots
595.8000/ 3
Ask / Lots
595.8500/ 1
Open / Previous Close
583.7300 / 582.7700
Day Range
Low 581.4300
High 596.8500
52 Week Range
Low 279.4030
High 596.8500
Volume
14,199,788
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$415.25In the Money	$416.95In the Money	$402.72In the Money	$78.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$404.65In the Money	$407.00In the Money	$337.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$395.30In the Money	$396.95In the Money	$382.77In the Money	$382.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$384.65In the Money	$387.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$374.65In the Money	$377.00In the Money	$365.26In the Money	$3.07In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$365.10In the Money	$366.95In the Money	$355.25In the Money	$3.04In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$355.30In the Money	$357.00In the Money	$338.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$344.70In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$335.50In the Money	$337.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$325.15In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$314.70In the Money	$317.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$305.15In the Money	$307.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$294.75In the Money	$297.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$285.20In the Money	$287.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$275.25In the Money	$277.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$265.25In the Money	$267.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$255.50In the Money	$257.15In the Money	$255.85In the Money	$81.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$244.80In the Money	$247.10In the Money	$217.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$235.30In the Money	$237.15In the Money	$225.36In the Money	$6.73In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$230.60In the Money	$232.20In the Money	$226.29In the Money	$22.04In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$225.30In the Money	$227.15In the Money	$221.00In the Money	$74.07In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
METAIn the Money	$220.65In the Money	$222.25In the Money	$212.65In the Money	$15.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	$215.30In the Money	$217.05In the Money	$214.72In the Money	$19.08In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$209.70In the Money	$212.25In the Money	$202.77In the Money	$202.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
METAIn the Money	$205.55In the Money	$207.15In the Money	$204.82In the Money	$60.64In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	18Out of the Money
METAIn the Money	$200.30In the Money	$202.15In the Money	$175.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$195.65In the Money	$197.20In the Money	$181.24In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	372Out of the Money
METAIn the Money	$190.30In the Money	$192.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$185.60In the Money	$187.25In the Money	$166.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
METAIn the Money	$180.50In the Money	$182.20In the Money	$172.20In the Money	$172.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
METAIn the Money	$175.35In the Money	$177.20In the Money	$153.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	613Out of the Money
METAIn the Money	$170.60In the Money	$172.30In the Money	$164.58In the Money	$15.45In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	330Out of the Money
METAIn the Money	$165.60In the Money	$167.10In the Money	$155.99In the Money	$75.80In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	449Out of the Money	750Out of the Money
METAIn the Money	$160.35In the Money	$162.20In the Money	$159.85In the Money	$42.90In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	274Out of the Money	257Out of the Money
METAIn the Money	$155.40In the Money	$157.25In the Money	$142.35In the Money	$1.09In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	673Out of the Money	101Out of the Money
METAIn the Money	$150.40In the Money	$152.25In the Money	$151.10In the Money	$14.63In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,688Out of the Money
METAIn the Money	$145.60In the Money	$147.15In the Money	$144.00In the Money	$13.00In the Money	14In the Money	37In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	202Out of the Money	1,389Out of the Money
METAIn the Money	$139.80In the Money	$142.30In the Money	$118.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	81Out of the Money	3,100Out of the Money
METAIn the Money	$135.40In the Money	$137.15In the Money	$120.83In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	313Out of the Money	367Out of the Money
METAIn the Money	$130.45In the Money	$132.30In the Money	$111.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	761Out of the Money	878Out of the Money
METAIn the Money	$125.45In the Money	$127.30In the Money	$111.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	87Out of the Money	570Out of the Money
METAIn the Money	$120.20In the Money	$122.30In the Money	$118.40In the Money	$17.95In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	313Out of the Money	462Out of the Money
METAIn the Money	$115.65In the Money	$117.25In the Money	$114.61In the Money	$19.43In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	83Out of the Money	748Out of the Money
METAIn the Money	$110.80In the Money	$112.40In the Money	$109.67In the Money	$29.97In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	186Out of the Money	337Out of the Money
METAIn the Money	$108.25In the Money	$109.85In the Money	$93.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	111Out of the Money	30Out of the Money
METAIn the Money	$105.70In the Money	$107.25In the Money	$107.00In the Money	$18.95In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	320Out of the Money	254Out of the Money
METAIn the Money	$102.40In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	27Out of the Money	5Out of the Money
METAIn the Money	$100.55In the Money	$102.35In the Money	$99.30In the Money	$12.40In the Money	15In the Money	23In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	57Out of the Money	294Out of the Money
METAIn the Money	$98.20In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	192Out of the Money	32Out of the Money
METAIn the Money	$95.55In the Money	$97.25In the Money	$95.40In the Money	$14.20In the Money	24In the Money	116In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	1,082Out of the Money	1,149Out of the Money
METAIn the Money	$90.75In the Money	$92.40In the Money	$90.60In the Money	$12.10In the Money	6In the Money	132In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	333Out of the Money	358Out of the Money
METAIn the Money	$85.65In the Money	$87.30In the Money	$85.43In the Money	$12.09In the Money	8In the Money	176In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	544Out of the Money	506Out of the Money
METAIn the Money	$81.00In the Money	$82.40In the Money	$80.43In the Money	$13.68In the Money	9In the Money	135In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	569Out of the Money	409Out of the Money
METAIn the Money	$76.05In the Money	$77.40In the Money	$75.53In the Money	$11.78In the Money	76In the Money	440In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	812Out of the Money	919Out of the Money
METAIn the Money	$71.10In the Money	$72.60In the Money	$69.96In the Money	$13.04In the Money	40In the Money	335In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	532Out of the Money	602Out of the Money
METAIn the Money	$68.60In the Money	$70.05In the Money	$67.65In the Money	$14.25In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.35Out of the Money	212Out of the Money	173Out of the Money
METAIn the Money	$65.80In the Money	$67.45In the Money	$65.51In the Money	$11.91In the Money	59In the Money	197In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.39Out of the Money	1,206Out of the Money	2,497Out of the Money
METAIn the Money	$60.75In the Money	$62.60In the Money	$60.15In the Money	$11.26In the Money	28In the Money	644In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.48Out of the Money	1,064Out of the Money	1,494Out of the Money
METAIn the Money	$56.05In the Money	$57.55In the Money	$54.98In the Money	$12.90In the Money	189In the Money	359In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.62Out of the Money	1,339Out of the Money	1,561Out of the Money
METAIn the Money	$50.95In the Money	$52.65In the Money	$50.57In the Money	$10.78In the Money	86In the Money	298In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.85Out of the Money	1,082Out of the Money	625Out of the Money
METAIn the Money	$46.10In the Money	$47.75In the Money	$46.60In the Money	$13.83In the Money	459In the Money	843In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-1.12Out of the Money	2,496Out of the Money	1,516Out of the Money
METAIn the Money	$41.80In the Money	$42.65In the Money	$41.70In the Money	$11.15In the Money	105In the Money	407In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-1.49Out of the Money	1,494Out of the Money	1,271Out of the Money
METAIn the Money	$36.95In the Money	$38.15In the Money	$36.70In the Money	$10.33In the Money	338In the Money	636In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$0.89Out of the Money	$0.98Out of the Money	$0.92Out of the Money	$-2.04Out of the Money	2,560Out of the Money	1,414Out of the Money
METAIn the Money	$34.60In the Money	$35.85In the Money	$35.00In the Money	$13.25In the Money	283In the Money	81In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$1.04Out of the Money	$1.11Out of the Money	$1.07Out of the Money	$-2.28Out of the Money	566Out of the Money	460Out of the Money
METAIn the Money	$32.10In the Money	$33.20In the Money	$33.26In the Money	$10.92In the Money	1,877In the Money	2,006In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	$1.21Out of the Money	$1.29Out of the Money	$1.27Out of the Money	$-2.58Out of the Money	2,337Out of the Money	1,535Out of the Money
METAIn the Money	$30.10In the Money	$31.20In the Money	$31.12In the Money	$10.72In the Money	159In the Money	244In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	$1.41Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$-3.06Out of the Money	1,006Out of the Money	620Out of the Money
METAIn the Money	$27.60In the Money	$28.55In the Money	$28.35In the Money	$9.85In the Money	3,017In the Money	2,433In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	$1.66Out of the Money	$1.73Out of the Money	$1.72Out of the Money	$-3.38Out of the Money	3,327Out of the Money	1,835Out of the Money
METAIn the Money	$25.75In the Money	$26.40In the Money	$26.67In the Money	$9.57In the Money	189In the Money	456In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	$1.96Out of the Money	$2.12Out of the Money	$2.01Out of the Money	$-3.89Out of the Money	1,260Out of the Money	436Out of the Money
METAIn the Money	$23.25In the Money	$24.15In the Money	$24.00In the Money	$8.60In the Money	4,646In the Money	1,992In the Money	Filter Table By Strike Price of$575.00	METAOut of the Money	$2.31Out of the Money	$2.45Out of the Money	$2.35Out of the Money	$-4.30Out of the Money	2,319Out of the Money	870Out of the Money
METAIn the Money	$21.45In the Money	$21.90In the Money	$21.85In the Money	$8.00In the Money	516In the Money	519In the Money	Filter Table By Strike Price of$577.50	METAOut of the Money	$2.66Out of the Money	$2.79Out of the Money	$2.79Out of the Money	$-4.96Out of the Money	1,335Out of the Money	540Out of the Money
METAIn the Money	$19.50In the Money	$19.90In the Money	$19.69In the Money	$7.39In the Money	2,351In the Money	1,580In the Money	Filter Table By Strike Price of$580.00	METAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.32Out of the Money	$-5.48Out of the Money	6,207Out of the Money	1,281Out of the Money
METAIn the Money	$17.60In the Money	$17.95In the Money	$18.20In the Money	$7.30In the Money	1,517In the Money	696In the Money	Filter Table By Strike Price of$582.50	METAOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$-5.93Out of the Money	1,796Out of the Money	257Out of the Money
METAIn the Money	$15.75In the Money	$16.10In the Money	$16.44In the Money	$6.78In the Money	4,644In the Money	1,365In the Money	Filter Table By Strike Price of$585.00	METAOut of the Money	$4.45Out of the Money	$4.65Out of the Money	$4.55Out of the Money	$-6.70Out of the Money	6,442Out of the Money	367Out of the Money
METAIn the Money	$14.05In the Money	$14.35In the Money	$14.50In the Money	$6.00In the Money	3,832In the Money	312In the Money	Filter Table By Strike Price of$587.50	METAOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$-7.00Out of the Money	2,794Out of the Money	96Out of the Money
METAIn the Money	$12.50In the Money	$12.80In the Money	$12.61In the Money	$5.26In the Money	7,700In the Money	941In the Money	Filter Table By Strike Price of$590.00	METAOut of the Money	$6.05Out of the Money	$6.20Out of the Money	$6.10Out of the Money	$-7.69Out of the Money	6,182Out of the Money	251Out of the Money
METAUnderlying issue's last price	$9.55Underlying issue's last price	$9.90Underlying issue's last price	$9.67Underlying issue's last price	$4.06Underlying issue's last price	5,090Underlying issue's last price	662Underlying issue's last price	Filter Table By Strike Price of$595.00Underlying issue's last price	METAUnderlying issue's last price	$8.20Underlying issue's last price	$8.40Underlying issue's last price	$8.30Underlying issue's last price	$-9.40Underlying issue's last price	1,885Underlying issue's last price	66Underlying issue's last price
METAOut of the Money	$7.15Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$3.25Out of the Money	20,697Out of the Money	5,893Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$10.75In the Money	$11.00In the Money	$10.75In the Money	$-9.90In the Money	1,579In the Money	188In the Money
METAOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$5.34Out of the Money	$2.38Out of the Money	5,530Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$13.75In the Money	$14.15In the Money	$13.50In the Money	$-13.00In the Money	255In the Money	22In the Money
METAOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.77Out of the Money	$1.65Out of the Money	4,654Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$17.20In the Money	$17.65In the Money	$16.90In the Money	$-13.63In the Money	253In the Money	11In the Money
METAOut of the Money	$2.51Out of the Money	$2.63Out of the Money	$2.56Out of the Money	$1.08Out of the Money	5,388Out of the Money	818Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$21.10In the Money	$21.55In the Money	$20.95In the Money	$-20.00In the Money	32In the Money	8In the Money
METAOut of the Money	$1.70Out of the Money	$1.79Out of the Money	$1.78Out of the Money	$0.76Out of the Money	7,836Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$24.75In the Money	$25.75In the Money	$24.94In the Money	$-20.68In the Money	42In the Money	14In the Money
METAOut of the Money	$1.12Out of the Money	$1.20Out of the Money	$1.21Out of the Money	$0.49Out of the Money	2,368Out of the Money	861Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$29.25In the Money	$30.65In the Money	$30.70In the Money	$-23.85In the Money	153In the Money	---In the Money
METAOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.26Out of the Money	2,346Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$33.80In the Money	$34.95In the Money	$36.10In the Money	$-11.70In the Money	19In the Money	3In the Money
METAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.18Out of the Money	1,059Out of the Money	239Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$38.55In the Money	$40.20In the Money	$40.00In the Money	$-12.30In the Money	4In the Money	---In the Money
METAOut of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.10Out of the Money	2,823Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$43.50In the Money	$45.00In the Money	$44.50In the Money	$44.50In the Money	17In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.08Out of the Money	725Out of the Money	145Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$48.40In the Money	$50.10In the Money	$50.95In the Money	$-20.25In the Money	3In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.07Out of the Money	680Out of the Money	568Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$53.25In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.05Out of the Money	546Out of the Money	28Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$58.25In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	642Out of the Money	366Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$63.25In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	156Out of the Money	51Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$68.25In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2,304Out of the Money	311Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$73.25In the Money	$75.00In the Money	$73.80In the Money	$73.80In the Money	1In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	127Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$83.25In the Money	$85.15In the Money	$143.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	216Out of the Money	21Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$93.25In the Money	$95.15In the Money	$120.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	413Out of the Money	459Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$103.25In the Money	$105.15In the Money	$131.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$113.25In the Money	$115.00In the Money	$141.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$123.25In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	167Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$133.25In the Money	$134.95In the Money	$157.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$143.25In the Money	$144.90In the Money	$230.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	200Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$153.25In the Money	$154.90In the Money	$167.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$163.25In the Money	$164.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$173.25In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$183.25In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$193.20In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$203.20In the Money	$204.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$213.25In the Money	$214.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$223.20In the Money	$224.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$233.25In the Money	$234.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$243.25In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$253.20In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)