Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $395.60In the Money | $397.30In the Money | $387.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $385.65In the Money | $387.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $375.65In the Money | $377.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $365.65In the Money | $367.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $355.65In the Money | $357.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $345.70In the Money | $347.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $335.70In the Money | $337.30In the Money | $337.84In the Money | $57.33In the Money | 1In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $325.65In the Money | $327.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $315.70In the Money | $318.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $305.70In the Money | $307.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $295.70In the Money | $297.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $285.70In the Money | $287.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $275.75In the Money | $277.25In the Money | $256.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $265.75In the Money | $267.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $255.70In the Money | $257.40In the Money | $192.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $245.75In the Money | $247.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
METAIn the Money | $235.75In the Money | $237.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $225.75In the Money | $227.30In the Money | $217.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | |
METAIn the Money | $215.75In the Money | $217.45In the Money | $207.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $210.75In the Money | $212.45In the Money | $202.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $205.80In the Money | $207.45In the Money | $199.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $200.80In the Money | $202.40In the Money | $192.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $195.75In the Money | $197.40In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $190.80In the Money | $192.40In the Money | $182.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $185.80In the Money | $187.80In the Money | $181.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
METAIn the Money | $180.80In the Money | $182.40In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
METAIn the Money | $175.75In the Money | $177.85In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
METAIn the Money | $170.80In the Money | $172.40In the Money | $170.15In the Money | $64.42In the Money | 8In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
METAIn the Money | $165.80In the Money | $167.50In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
METAIn the Money | $160.80In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $155.80In the Money | $157.50In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
METAIn the Money | $150.80In the Money | $152.40In the Money | $143.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
METAIn the Money | $145.80In the Money | $147.50In the Money | $138.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 433Out of the Money | |
METAIn the Money | $140.80In the Money | $142.40In the Money | $132.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 167Out of the Money | |
METAIn the Money | $135.85In the Money | $137.40In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 626Out of the Money | |
METAIn the Money | $130.85In the Money | $132.50In the Money | $130.10In the Money | $4.12In the Money | 9In the Money | 19In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,010Out of the Money | |
METAIn the Money | $125.90In the Money | $127.40In the Money | $126.89In the Money | $13.49In the Money | 40In the Money | 44In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 990Out of the Money | |
METAIn the Money | $120.80In the Money | $122.45In the Money | $121.80In the Money | $9.41In the Money | 1In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
METAIn the Money | $115.95In the Money | $117.40In the Money | $114.58In the Money | $6.58In the Money | 41In the Money | 80In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,323Out of the Money | |
METAIn the Money | $110.85In the Money | $112.50In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 764Out of the Money | |
METAIn the Money | $105.95In the Money | $107.50In the Money | $106.60In the Money | $8.20In the Money | 10In the Money | 39In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 123Out of the Money | 520Out of the Money | |
METAIn the Money | $100.85In the Money | $102.45In the Money | $99.89In the Money | $7.22In the Money | 1In the Money | 41In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 311Out of the Money | 1,722Out of the Money | |
METAIn the Money | $95.95In the Money | $97.45In the Money | $93.06In the Money | $0.00In the Money | ---In the Money | 146In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 189Out of the Money | 786Out of the Money | |
METAIn the Money | $90.90In the Money | $92.55In the Money | $96.80In the Money | $8.73In the Money | 3In the Money | 126In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 281Out of the Money | 435Out of the Money | |
METAIn the Money | $85.85In the Money | $87.20In the Money | $82.04In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,029Out of the Money | |
METAIn the Money | $80.90In the Money | $82.60In the Money | $80.26In the Money | $1.98In the Money | 1In the Money | 52In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 114Out of the Money | 845Out of the Money | |
METAIn the Money | $76.00In the Money | $77.55In the Money | $79.03In the Money | $5.72In the Money | 19In the Money | 259In the Money | METAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,244Out of the Money | 1,376Out of the Money | |
METAIn the Money | $73.55In the Money | $75.05In the Money | $65.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 26Out of the Money | 185Out of the Money | |
METAIn the Money | $70.95In the Money | $72.65In the Money | $71.51In the Money | $3.66In the Money | 2In the Money | 288In the Money | METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 183Out of the Money | 711Out of the Money | |
METAIn the Money | $68.55In the Money | $70.15In the Money | $69.98In the Money | $11.28In the Money | 1In the Money | 12In the Money | METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 143Out of the Money | |
METAIn the Money | $66.15In the Money | $67.45In the Money | $61.78In the Money | $1.10In the Money | 8In the Money | 234In the Money | METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 337Out of the Money | 2,017Out of the Money | |
METAIn the Money | $63.50In the Money | $65.10In the Money | $64.95In the Money | $4.50In the Money | 2In the Money | 49In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 182Out of the Money | 356Out of the Money | |
METAIn the Money | $61.25In the Money | $62.75In the Money | $64.12In the Money | $9.07In the Money | 9In the Money | 170In the Money | METAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 405Out of the Money | 960Out of the Money | |
METAIn the Money | $58.50In the Money | $60.20In the Money | $60.40In the Money | $5.00In the Money | 5In the Money | 66In the Money | METAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 94Out of the Money | 658Out of the Money | |
METAIn the Money | $56.15In the Money | $57.40In the Money | $58.96In the Money | $8.96In the Money | 10In the Money | 455In the Money | METAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 688Out of the Money | 2,207Out of the Money | |
METAIn the Money | $53.60In the Money | $55.25In the Money | $54.98In the Money | $4.39In the Money | 3In the Money | 33In the Money | METAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 73Out of the Money | 543Out of the Money | |
METAIn the Money | $51.55In the Money | $52.50In the Money | $53.90In the Money | $6.93In the Money | 30In the Money | 367In the Money | METAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 860Out of the Money | 1,060Out of the Money | |
METAIn the Money | $48.60In the Money | $49.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | METAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 1,281Out of the Money | 705Out of the Money | |
METAIn the Money | $46.35In the Money | $47.50In the Money | $47.55In the Money | $9.08In the Money | 54In the Money | 1,428In the Money | METAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 2,670Out of the Money | 4,546Out of the Money | |
METAIn the Money | $41.45In the Money | $42.70In the Money | $41.60In the Money | $6.59In the Money | 32In the Money | 321In the Money | METAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 1,160Out of the Money | 1,430Out of the Money | |
METAIn the Money | $36.65In the Money | $37.95In the Money | $36.98In the Money | $3.92In the Money | 42In the Money | 576In the Money | METAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 3,713Out of the Money | 2,216Out of the Money | |
METAIn the Money | $31.85In the Money | $32.80In the Money | $33.45In the Money | $7.34In the Money | 52In the Money | 442In the Money | METAOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 4,226Out of the Money | 2,477Out of the Money | |
METAIn the Money | $26.95In the Money | $27.95In the Money | $28.50In the Money | $3.55In the Money | 413In the Money | 1,830In the Money | METAOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 5,819Out of the Money | 3,411Out of the Money | |
METAIn the Money | $22.55In the Money | $23.50In the Money | $22.80In the Money | $2.80In the Money | 284In the Money | 845In the Money | METAOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $-0.70Out of the Money | 3,661Out of the Money | 2,101Out of the Money | |
METAIn the Money | $18.25In the Money | $19.10In the Money | $18.60In the Money | $2.70In the Money | 618In the Money | 2,071In the Money | METAOut of the Money | $1.79Out of the Money | $1.99Out of the Money | $1.95Out of the Money | $-0.96Out of the Money | 5,863Out of the Money | 2,478Out of the Money | |
METAIn the Money | $16.40In the Money | $16.85In the Money | $17.40In the Money | $3.00In the Money | 165In the Money | 190In the Money | METAOut of the Money | $2.19Out of the Money | $2.43Out of the Money | $2.41Out of the Money | $-1.13Out of the Money | 1,446Out of the Money | 696Out of the Money | |
METAIn the Money | $14.25In the Money | $14.75In the Money | $14.95In the Money | $2.72In the Money | 1,339In the Money | 2,146In the Money | METAOut of the Money | $2.72Out of the Money | $3.00Out of the Money | $2.84Out of the Money | $-1.46Out of the Money | 5,091Out of the Money | 1,756Out of the Money | |
METAIn the Money | $12.60In the Money | $13.00In the Money | $13.75In the Money | $3.25In the Money | 763In the Money | 952In the Money | METAOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.65Out of the Money | $-1.45Out of the Money | 4,293Out of the Money | 1,106Out of the Money | |
METAIn the Money | $10.85In the Money | $11.20In the Money | $10.80In the Money | $1.80In the Money | 4,136In the Money | 6,434In the Money | METAOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.26Out of the Money | $-2.12Out of the Money | 10,655Out of the Money | 2,196Out of the Money | |
METAIn the Money | $9.25In the Money | $9.80In the Money | $9.40In the Money | $1.83In the Money | 2,064In the Money | 823In the Money | METAOut of the Money | $5.05Out of the Money | $5.45Out of the Money | $5.13Out of the Money | $-2.07Out of the Money | 4,690Out of the Money | 503Out of the Money | |
METAUnderlying issue's last price | $7.60Underlying issue's last price | $8.15Underlying issue's last price | $7.92Underlying issue's last price | $1.37Underlying issue's last price | 11,359Underlying issue's last price | 3,993Underlying issue's last price | Filter Table By Strike Price of$575.00Underlying issue's last price | METAUnderlying issue's last price | $6.05Underlying issue's last price | $6.25Underlying issue's last price | $6.20Underlying issue's last price | $-2.52Underlying issue's last price | 9,171Underlying issue's last price | 1,034Underlying issue's last price |
METANear the Money | $6.50Near the Money | $6.75Near the Money | $6.57Near the Money | $1.12Near the Money | 6,441Near the Money | 2,551Near the Money | METAIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $-3.00In the Money | 4,590In the Money | 241In the Money | |
METAOut of the Money | $5.30Out of the Money | $5.55Out of the Money | $5.40Out of the Money | $0.90Out of the Money | 15,627Out of the Money | 4,843Out of the Money | METAIn the Money | $8.30In the Money | $8.80In the Money | $8.72In the Money | $-2.68In the Money | 9,656In the Money | 755In the Money | |
METAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.65Out of the Money | 4,903Out of the Money | 1,023Out of the Money | METAIn the Money | $9.35In the Money | $10.30In the Money | $10.00In the Money | $-3.30In the Money | 1,151In the Money | 36In the Money | |
METAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.78Out of the Money | 18,129Out of the Money | 2,048Out of the Money | METAIn the Money | $11.60In the Money | $12.00In the Money | $11.15In the Money | $-3.65In the Money | 1,335In the Money | 374In the Money | |
METAOut of the Money | $2.51Out of the Money | $2.83Out of the Money | $2.71Out of the Money | $0.40Out of the Money | 2,299Out of the Money | 569Out of the Money | METAIn the Money | $13.35In the Money | $13.80In the Money | $13.50In the Money | $-3.60In the Money | 140In the Money | 24In the Money | |
METAOut of the Money | $2.05Out of the Money | $2.31Out of the Money | $2.15Out of the Money | $0.32Out of the Money | 16,054Out of the Money | 5,751Out of the Money | METAIn the Money | $15.25In the Money | $15.70In the Money | $15.40In the Money | $-3.40In the Money | 483In the Money | 292In the Money | |
METAOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.11Out of the Money | 5,260Out of the Money | 3,221Out of the Money | METAIn the Money | $19.15In the Money | $20.05In the Money | $19.70In the Money | $-4.15In the Money | 92In the Money | 68In the Money | |
METAOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 16,978Out of the Money | 5,623Out of the Money | METAIn the Money | $23.50In the Money | $24.60In the Money | $24.40In the Money | $-3.55In the Money | 545In the Money | 73In the Money | |
METAOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 8,209Out of the Money | 5,251Out of the Money | METAIn the Money | $28.10In the Money | $29.55In the Money | $27.80In the Money | $-13.01In the Money | 19In the Money | 16In the Money | |
METAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 3,412Out of the Money | 1,384Out of the Money | METAIn the Money | $32.95In the Money | $34.35In the Money | $33.00In the Money | $-3.80In the Money | 234In the Money | 46In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1,313Out of the Money | 1,513Out of the Money | METAIn the Money | $38.20In the Money | $39.40In the Money | $38.20In the Money | $-4.28In the Money | 11In the Money | 1In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 642Out of the Money | 1,217Out of the Money | METAIn the Money | $42.50In the Money | $44.75In the Money | $43.50In the Money | $-9.24In the Money | 4In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 438Out of the Money | 672Out of the Money | METAIn the Money | $47.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 136Out of the Money | 809Out of the Money | METAIn the Money | $52.25In the Money | $54.50In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 129Out of the Money | 787Out of the Money | METAIn the Money | $58.25In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 144Out of the Money | 785Out of the Money | METAIn the Money | $62.25In the Money | $64.50In the Money | $62.80In the Money | $62.80In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 406Out of the Money | 364Out of the Money | METAIn the Money | $67.85In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 366Out of the Money | METAIn the Money | $72.90In the Money | $74.75In the Money | $74.70In the Money | $74.70In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,552Out of the Money | METAIn the Money | $78.25In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 230Out of the Money | METAIn the Money | $82.25In the Money | $84.55In the Money | $86.45In the Money | $86.45In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 260Out of the Money | METAIn the Money | $92.80In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | METAIn the Money | $102.80In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 427Out of the Money | METAIn the Money | $113.00In the Money | $114.35In the Money | $116.35In the Money | $116.35In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 711Out of the Money | METAIn the Money | $122.25In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 618Out of the Money | METAIn the Money | $132.25In the Money | $134.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $142.25In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $152.80In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $162.25In the Money | $164.50In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | METAIn the Money | $172.25In the Money | $174.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $182.80In the Money | $184.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 6Out of the Money | METAIn the Money | $192.25In the Money | $194.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $202.80In the Money | $204.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $212.80In the Money | $214.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $222.80In the Money | $224.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $232.25In the Money | $234.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $242.25In the Money | $244.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $252.80In the Money | $254.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $262.80In the Money | $264.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $272.80In the Money | $274.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |