Stocks Options

LAST PRICE
561.0900
TODAY'S CHANGE (%)
Trending Up6.6900 (1.2067%)

Bid / Lots
561.7500/ 2
Ask / Lots
561.9900/ 9
Open / Previous Close
551.8600 / 554.4000
Day Range
Low 550.6000
High 561.4300
52 Week Range
Low 313.6600
High 602.9500
Volume
9,522,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$379.35In the Money	$382.15In the Money	$374.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$369.35In the Money	$372.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$359.35In the Money	$362.15In the Money	$377.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$350.25In the Money	$352.15In the Money	$374.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$339.35In the Money	$342.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$329.40In the Money	$332.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$320.05In the Money	$322.25In the Money	$354.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$309.40In the Money	$312.20In the Money	$303.95In the Money	$-28.71In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$299.40In the Money	$302.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$289.40In the Money	$292.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$280.30In the Money	$282.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.40In the Money	$272.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$260.10In the Money	$262.25In the Money	$256.50In the Money	$0.00In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$249.45In the Money	$252.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$239.45In the Money	$242.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$229.45In the Money	$232.25In the Money	$236.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$220.35In the Money	$222.25In the Money	$228.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$210.35In the Money	$212.30In the Money	$204.65In the Money	$-5.28In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$200.10In the Money	$202.30In the Money	$196.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$195.00In the Money	$197.30In the Money	$190.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$189.50In the Money	$192.30In the Money	$182.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
METAIn the Money	$185.00In the Money	$187.35In the Money	$209.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$180.15In the Money	$182.35In the Money	$176.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$174.30In the Money	$177.30In the Money	$170.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$170.05In the Money	$172.35In the Money	$173.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
METAIn the Money	$164.30In the Money	$167.30In the Money	$183.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$160.40In the Money	$162.35In the Money	$155.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	365Out of the Money
METAIn the Money	$154.30In the Money	$157.30In the Money	$151.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$150.40In the Money	$152.30In the Money	$146.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	58Out of the Money
METAIn the Money	$144.30In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	143Out of the Money
METAIn the Money	$140.40In the Money	$142.35In the Money	$143.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	35Out of the Money
METAIn the Money	$135.05In the Money	$137.25In the Money	$140.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$129.35In the Money	$132.20In the Money	$128.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	233Out of the Money
METAIn the Money	$125.65In the Money	$127.20In the Money	$141.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	203Out of the Money
METAIn the Money	$120.80In the Money	$122.30In the Money	$135.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	469Out of the Money
METAIn the Money	$115.80In the Money	$117.30In the Money	$130.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	50Out of the Money
METAIn the Money	$110.80In the Money	$112.30In the Money	$106.27In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	375Out of the Money
METAIn the Money	$105.80In the Money	$107.25In the Money	$102.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	408Out of the Money
METAIn the Money	$100.45In the Money	$102.40In the Money	$97.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	271Out of the Money
METAIn the Money	$95.85In the Money	$97.25In the Money	$98.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	185Out of the Money
METAIn the Money	$90.85In the Money	$92.30In the Money	$84.39In the Money	$-10.28In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	41Out of the Money	333Out of the Money
METAIn the Money	$85.85In the Money	$87.35In the Money	$78.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	125Out of the Money	1,075Out of the Money
METAIn the Money	$80.65In the Money	$82.25In the Money	$77.40In the Money	$0.55In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	48Out of the Money	922Out of the Money
METAIn the Money	$75.85In the Money	$77.35In the Money	$70.00In the Money	$1.30In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	31Out of the Money	325Out of the Money
METAIn the Money	$70.10In the Money	$72.35In the Money	$69.65In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	264Out of the Money	1,054Out of the Money
METAIn the Money	$68.40In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	7Out of the Money	104Out of the Money
METAIn the Money	$65.70In the Money	$67.40In the Money	$64.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	188Out of the Money	1,121Out of the Money
METAIn the Money	$63.20In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	13Out of the Money	149Out of the Money
METAIn the Money	$60.90In the Money	$62.30In the Money	$57.69In the Money	$1.84In the Money	15In the Money	111In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	322Out of the Money	1,708Out of the Money
METAIn the Money	$56.00In the Money	$57.45In the Money	$53.99In the Money	$5.09In the Money	11In the Money	36In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	383Out of the Money	808Out of the Money
METAIn the Money	$49.10In the Money	$52.40In the Money	$47.73In the Money	$1.03In the Money	4In the Money	120In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	315Out of the Money	2,981Out of the Money
METAIn the Money	$46.10In the Money	$47.45In the Money	$42.30In the Money	$1.90In the Money	29In the Money	97In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	400Out of the Money	1,533Out of the Money
METAIn the Money	$41.20In the Money	$42.40In the Money	$34.10In the Money	$-2.90In the Money	16In the Money	81In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.35Out of the Money	875Out of the Money	9,724Out of the Money
METAIn the Money	$36.40In the Money	$37.55In the Money	$33.55In the Money	$3.11In the Money	19In the Money	112In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.53Out of the Money	1,029Out of the Money	8,149Out of the Money
METAIn the Money	$31.30In the Money	$32.30In the Money	$31.00In the Money	$0.00In the Money	157In the Money	175In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.76Out of the Money	2,581Out of the Money	4,126Out of the Money
METAIn the Money	$25.40In the Money	$28.65In the Money	$27.17In the Money	$4.42In the Money	31In the Money	52In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-1.06Out of the Money	3,789Out of the Money	4,996Out of the Money
METAIn the Money	$22.15In the Money	$22.85In the Money	$22.50In the Money	$5.00In the Money	121In the Money	465In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.97Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-1.52Out of the Money	3,551Out of the Money	4,502Out of the Money
METAIn the Money	$16.30In the Money	$19.85In the Money	$18.00In the Money	$3.28In the Money	199In the Money	329In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$1.54Out of the Money	$1.62Out of the Money	$1.55Out of the Money	$-2.15Out of the Money	2,489Out of the Money	2,250Out of the Money
METAIn the Money	$13.65In the Money	$14.05In the Money	$14.00In the Money	$3.90In the Money	1,175In the Money	689In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$2.44Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$-3.00Out of the Money	5,757Out of the Money	5,461Out of the Money
METAIn the Money	$11.80In the Money	$12.30In the Money	$12.10In the Money	$3.45In the Money	1,701In the Money	725In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-3.60Out of the Money	2,636Out of the Money	2,388Out of the Money
METAIn the Money	$10.10In the Money	$10.45In the Money	$10.40In the Money	$3.03In the Money	5,261In the Money	2,459In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$-3.65Out of the Money	3,333Out of the Money	3,868Out of the Money
METAIn the Money	$8.50In the Money	$8.80In the Money	$8.55In the Money	$2.55In the Money	3,025In the Money	1,075In the Money	Filter Table By Strike Price of$557.50	METAOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$4.72Out of the Money	$-4.18Out of the Money	1,339Out of the Money	1,096Out of the Money
METAUnderlying issue's last price	$7.20Underlying issue's last price	$7.40Underlying issue's last price	$7.32Underlying issue's last price	$2.22Underlying issue's last price	6,003Underlying issue's last price	2,702Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	METAUnderlying issue's last price	$5.75Underlying issue's last price	$6.00Underlying issue's last price	$5.95Underlying issue's last price	$-4.20Underlying issue's last price	899Underlying issue's last price	7,218Underlying issue's last price
METANear the Money	$5.85Near the Money	$6.10Near the Money	$6.04Near the Money	$1.99Near the Money	1,729Near the Money	1,192Near the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$6.95In the Money	$7.30In the Money	$7.10In the Money	$-4.50In the Money	340In the Money	2,155In the Money
METAOut of the Money	$4.90Out of the Money	$4.95Out of the Money	$4.93Out of the Money	$1.58Out of the Money	8,428Out of the Money	3,307Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$8.35In the Money	$8.70In the Money	$8.50In the Money	$-4.80In the Money	620In the Money	11,315In the Money
METAOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.90Out of the Money	$1.13Out of the Money	1,528Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$9.85In the Money	$10.30In the Money	$10.35In the Money	$-4.08In the Money	297In the Money	9,974In the Money
METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$0.93Out of the Money	6,441Out of the Money	6,020Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$11.65In the Money	$12.00In the Money	$11.80In the Money	$-5.68In the Money	328In the Money	2,450In the Money
METAOut of the Money	$2.44Out of the Money	$2.56Out of the Money	$2.55Out of the Money	$0.79Out of the Money	1,812Out of the Money	767Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$13.35In the Money	$13.95In the Money	$14.25In the Money	$-4.66In the Money	62In the Money	603In the Money
METAOut of the Money	$1.94Out of the Money	$2.07Out of the Money	$2.00Out of the Money	$0.57Out of the Money	3,066Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$15.40In the Money	$15.95In the Money	$17.05In the Money	$-3.54In the Money	128In the Money	1,877In the Money
METAOut of the Money	$1.54Out of the Money	$1.63Out of the Money	$1.62Out of the Money	$0.45Out of the Money	1,499Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$17.40In the Money	$18.00In the Money	$21.35In the Money	$-1.36In the Money	51In the Money	444In the Money
METAOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$0.35Out of the Money	4,152Out of the Money	5,883Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$19.55In the Money	$20.25In the Money	$20.11In the Money	$-5.38In the Money	46In the Money	1,419In the Money
METAOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$0.26Out of the Money	1,890Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$21.75In the Money	$24.00In the Money	$23.37In the Money	$-4.33In the Money	32In the Money	543In the Money
METAOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.19Out of the Money	2,505Out of the Money	3,536Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$24.05In the Money	$25.20In the Money	$26.05In the Money	$-4.05In the Money	195In the Money	722In the Money
METAOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.13Out of the Money	892Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$26.20In the Money	$28.60In the Money	$28.00In the Money	$-5.25In the Money	29In the Money	373In the Money
METAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.09Out of the Money	1,000Out of the Money	7,295Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$28.70In the Money	$29.70In the Money	$31.73In the Money	$-3.07In the Money	85In the Money	619In the Money
METAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.06Out of the Money	411Out of the Money	3,296Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$30.75In the Money	$32.10In the Money	$35.37In the Money	$0.00In the Money	---In the Money	342In the Money
METAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.06Out of the Money	991Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$33.40In the Money	$34.60In the Money	$36.65In the Money	$-3.51In the Money	11In the Money	399In the Money
METAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.01Out of the Money	3,567Out of the Money	11,520Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$38.15In the Money	$41.05In the Money	$42.92In the Money	$-2.04In the Money	24In the Money	503In the Money
METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	425Out of the Money	3,363Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$43.15In the Money	$44.50In the Money	$47.15In the Money	$-3.63In the Money	2In the Money	52In the Money
METAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	1,411Out of the Money	3,532Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$48.05In the Money	$50.25In the Money	$55.18In the Money	$0.37In the Money	10In the Money	5In the Money
METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	272Out of the Money	1,870Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$53.05In the Money	$55.55In the Money	$44.17In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	231Out of the Money	2,705Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$58.10In the Money	$59.55In the Money	$62.80In the Money	$0.00In the Money	---In the Money	14In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	276Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$63.15In the Money	$64.75In the Money	$70.86In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	566Out of the Money	1,662Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$68.10In the Money	$69.55In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	47Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$73.15In the Money	$74.80In the Money	$80.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$78.10In the Money	$79.55In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	23Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$83.05In the Money	$84.50In the Money	$86.75In the Money	$-4.08In the Money	30In the Money	1In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	366Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$88.05In the Money	$89.70In the Money	$72.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	612Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$93.10In the Money	$94.55In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	52Out of the Money	510Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$98.05In the Money	$99.80In the Money	$83.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	363Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$103.10In the Money	$104.75In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	95Out of the Money	581Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$108.05In the Money	$109.50In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$118.10In the Money	$119.70In the Money	$106.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$128.05In the Money	$129.50In the Money	$116.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$138.05In the Money	$139.75In the Money	$134.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	665Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$148.05In the Money	$149.70In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$158.05In the Money	$159.75In the Money	$150.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$167.95In the Money	$169.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$178.00In the Money	$179.90In the Money	$167.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$187.95In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$197.95In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$207.95In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$218.00In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$227.95In the Money	$229.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$237.95In the Money	$239.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$247.95In the Money	$251.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$258.00In the Money	$261.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$267.95In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$278.05In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$288.05In the Money	$289.75In the Money	$294.45In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)