Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $392.05In the Money | $393.55In the Money | $387.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $382.15In the Money | $383.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $372.15In the Money | $373.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $361.90In the Money | $363.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $351.90In the Money | $353.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $342.15In the Money | $343.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $331.70In the Money | $333.60In the Money | $337.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $321.70In the Money | $323.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $311.95In the Money | $313.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $301.70In the Money | $303.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $291.70In the Money | $293.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $281.70In the Money | $283.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $272.20In the Money | $273.65In the Money | $256.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $262.20In the Money | $263.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $251.70In the Money | $253.65In the Money | $192.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2Out of the Money | 5Out of the Money | |
METAIn the Money | $241.75In the Money | $243.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
METAIn the Money | $231.75In the Money | $233.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $222.10In the Money | $223.65In the Money | $217.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | |
METAIn the Money | $212.15In the Money | $213.70In the Money | $207.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $206.65In the Money | $208.65In the Money | $202.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $201.75In the Money | $203.65In the Money | $199.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $196.90In the Money | $198.65In the Money | $192.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $192.20In the Money | $193.65In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $186.65In the Money | $188.70In the Money | $182.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 32Out of the Money | |
METAIn the Money | $182.00In the Money | $183.75In the Money | $181.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
METAIn the Money | $176.65In the Money | $178.75In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
METAIn the Money | $172.25In the Money | $173.65In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
METAIn the Money | $166.65In the Money | $168.95In the Money | $170.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
METAIn the Money | $162.25In the Money | $163.70In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
METAIn the Money | $156.70In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $151.80In the Money | $153.70In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 156Out of the Money | |
METAIn the Money | $146.70In the Money | $148.70In the Money | $143.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 251Out of the Money | |
METAIn the Money | $141.80In the Money | $143.70In the Money | $138.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
METAIn the Money | $136.70In the Money | $138.70In the Money | $132.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 182Out of the Money | |
METAIn the Money | $131.80In the Money | $133.70In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
METAIn the Money | $127.25In the Money | $128.70In the Money | $130.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
METAIn the Money | $122.15In the Money | $123.70In the Money | $126.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
METAIn the Money | $117.25In the Money | $118.70In the Money | $118.25In the Money | $-3.55In the Money | 1In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,612Out of the Money | |
METAIn the Money | $112.45In the Money | $113.45In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,323Out of the Money | |
METAIn the Money | $107.30In the Money | $108.70In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 768Out of the Money | |
METAIn the Money | $102.30In the Money | $103.70In the Money | $106.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 597Out of the Money | |
METAIn the Money | $97.30In the Money | $98.80In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 41In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 282Out of the Money | 1,468Out of the Money | |
METAIn the Money | $92.45In the Money | $93.45In the Money | $94.43In the Money | $1.37In the Money | 11In the Money | 146In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 778Out of the Money | |
METAIn the Money | $87.40In the Money | $88.50In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 617Out of the Money | |
METAIn the Money | $82.45In the Money | $83.50In the Money | $84.42In the Money | $2.38In the Money | 8In the Money | 39In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 266Out of the Money | 1,039Out of the Money | |
METAIn the Money | $77.40In the Money | $78.55In the Money | $78.60In the Money | $-1.66In the Money | 7In the Money | 52In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 185Out of the Money | 880Out of the Money | |
METAIn the Money | $72.50In the Money | $73.50In the Money | $73.75In the Money | $-5.28In the Money | 6In the Money | 247In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 805Out of the Money | 1,677Out of the Money | |
METAIn the Money | $69.70In the Money | $71.20In the Money | $65.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 213Out of the Money | 183Out of the Money | |
METAIn the Money | $67.45In the Money | $68.50In the Money | $69.30In the Money | $-2.21In the Money | 12In the Money | 286In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 37Out of the Money | 676Out of the Money | |
METAIn the Money | $64.70In the Money | $66.25In the Money | $69.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 17Out of the Money | 143Out of the Money | |
METAIn the Money | $62.40In the Money | $63.50In the Money | $63.07In the Money | $1.29In the Money | 2In the Money | 233In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 362Out of the Money | 2,022Out of the Money | |
METAIn the Money | $59.85In the Money | $61.05In the Money | $62.20In the Money | $-2.75In the Money | 3In the Money | 48In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 103Out of the Money | 470Out of the Money | |
METAIn the Money | $57.35In the Money | $58.50In the Money | $58.96In the Money | $-5.16In the Money | 6In the Money | 163In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 126Out of the Money | 1,062Out of the Money | |
METAIn the Money | $55.00In the Money | $55.95In the Money | $56.11In the Money | $-4.29In the Money | 2In the Money | 63In the Money | METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 106Out of the Money | 706Out of the Money | |
METAIn the Money | $52.40In the Money | $53.50In the Money | $54.45In the Money | $-4.51In the Money | 32In the Money | 453In the Money | METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 253Out of the Money | 2,358Out of the Money | |
METAIn the Money | $49.75In the Money | $51.30In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 93Out of the Money | 576Out of the Money | |
METAIn the Money | $47.40In the Money | $48.55In the Money | $49.00In the Money | $-4.90In the Money | 9In the Money | 358In the Money | METAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 563Out of the Money | 1,174Out of the Money | |
METAIn the Money | $44.80In the Money | $46.20In the Money | $43.61In the Money | $-1.19In the Money | 1In the Money | 50In the Money | METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 265Out of the Money | 815Out of the Money | |
METAIn the Money | $42.45In the Money | $43.50In the Money | $43.10In the Money | $-4.45In the Money | 237In the Money | 1,392In the Money | METAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 697Out of the Money | 4,761Out of the Money | |
METAIn the Money | $37.75In the Money | $38.60In the Money | $41.00In the Money | $-0.60In the Money | 7In the Money | 319In the Money | METAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 774Out of the Money | 1,591Out of the Money | |
METAIn the Money | $32.70In the Money | $33.65In the Money | $34.25In the Money | $-2.73In the Money | 26In the Money | 582In the Money | METAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 2,597Out of the Money | 2,781Out of the Money | |
METAIn the Money | $27.85In the Money | $28.75In the Money | $28.82In the Money | $-4.63In the Money | 50In the Money | 423In the Money | METAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 2,673Out of the Money | 2,483Out of the Money | |
METAIn the Money | $23.15In the Money | $23.85In the Money | $23.90In the Money | $-4.60In the Money | 177In the Money | 1,810In the Money | METAOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 2,786Out of the Money | 3,206Out of the Money | |
METAIn the Money | $18.60In the Money | $19.15In the Money | $20.26In the Money | $-2.54In the Money | 1,687In the Money | 853In the Money | METAOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.39Out of the Money | 2,172Out of the Money | 2,532Out of the Money | |
METAIn the Money | $14.15In the Money | $14.75In the Money | $15.89In the Money | $-2.71In the Money | 1,794In the Money | 2,059In the Money | METAOut of the Money | $1.48Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $-0.43Out of the Money | 5,458Out of the Money | 2,798Out of the Money | |
METAIn the Money | $12.35In the Money | $12.70In the Money | $12.91In the Money | $-4.49In the Money | 171In the Money | 201In the Money | METAOut of the Money | $1.89Out of the Money | $2.16Out of the Money | $2.04Out of the Money | $-0.37Out of the Money | 1,280Out of the Money | 988Out of the Money | |
METAIn the Money | $10.45In the Money | $10.75In the Money | $10.85In the Money | $-4.10In the Money | 641In the Money | 1,781In the Money | METAOut of the Money | $2.58Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $-0.24Out of the Money | 3,607Out of the Money | 1,950Out of the Money | |
METAIn the Money | $8.70In the Money | $9.00In the Money | $8.89In the Money | $-4.86In the Money | 403In the Money | 822In the Money | METAOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.38Out of the Money | $-0.27Out of the Money | 1,662Out of the Money | 1,299Out of the Money | |
METAIn the Money | $7.20In the Money | $7.40In the Money | $7.25In the Money | $-3.55In the Money | 3,549In the Money | 6,372In the Money | METANear the Money | $4.25Near the Money | $4.40Near the Money | $4.25Near the Money | $-0.01Near the Money | 7,084Near the Money | 2,362Near the Money | |
METAUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.80Underlying issue's last price | $-3.60Underlying issue's last price | 5,904Underlying issue's last price | 844Underlying issue's last price | Filter Table By Strike Price of$572.50Underlying issue's last price | METAUnderlying issue's last price | $5.25Underlying issue's last price | $5.45Underlying issue's last price | $5.25Underlying issue's last price | $0.12Underlying issue's last price | 3,447Underlying issue's last price | 765Underlying issue's last price |
METANear the Money | $4.50Near the Money | $4.70Near the Money | $4.55Near the Money | $-3.37Near the Money | 8,914Near the Money | 2,959Near the Money | METAIn the Money | $6.55In the Money | $6.80In the Money | $6.65In the Money | $0.45In the Money | 3,746In the Money | 2,061In the Money | |
METAOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $-3.02Out of the Money | 1,815Out of the Money | 2,965Out of the Money | METAIn the Money | $8.00In the Money | $8.15In the Money | $7.93In the Money | $0.43In the Money | 397In the Money | 566In the Money | |
METAOut of the Money | $2.58Out of the Money | $2.80Out of the Money | $2.63Out of the Money | $-2.77Out of the Money | 6,972Out of the Money | 4,698Out of the Money | METAIn the Money | $9.55In the Money | $9.90In the Money | $9.64In the Money | $0.92In the Money | 2,104In the Money | 1,769In the Money | |
METAOut of the Money | $1.93Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-2.30Out of the Money | 2,105Out of the Money | 1,326Out of the Money | METAIn the Money | $11.35In the Money | $11.75In the Money | $10.40In the Money | $0.40In the Money | 99In the Money | 214In the Money | |
METAOut of the Money | $1.38Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $-2.14Out of the Money | 3,372Out of the Money | 3,927Out of the Money | METAIn the Money | $13.15In the Money | $14.05In the Money | $13.30In the Money | $2.15In the Money | 184In the Money | 475In the Money | |
METAOut of the Money | $0.99Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-1.71Out of the Money | 789Out of the Money | 808Out of the Money | METAIn the Money | $15.25In the Money | $16.10In the Money | $13.82In the Money | $0.32In the Money | 10In the Money | 61In the Money | |
METAOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-1.43Out of the Money | 6,002Out of the Money | 5,752Out of the Money | METAIn the Money | $17.45In the Money | $18.15In the Money | $17.15In the Money | $1.75In the Money | 43In the Money | 470In the Money | |
METAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.88Out of the Money | 2,916Out of the Money | 3,793Out of the Money | METAIn the Money | $22.00In the Money | $23.05In the Money | $21.50In the Money | $1.80In the Money | 11In the Money | 82In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 3,541Out of the Money | 5,833Out of the Money | METAIn the Money | $27.00In the Money | $27.90In the Money | $26.70In the Money | $2.30In the Money | 20In the Money | 161In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 1,227Out of the Money | 5,112Out of the Money | METAIn the Money | $31.65In the Money | $32.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 311Out of the Money | 2,238Out of the Money | METAIn the Money | $36.85In the Money | $37.75In the Money | $36.50In the Money | $3.50In the Money | 3In the Money | 138In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 291Out of the Money | 1,789Out of the Money | METAIn the Money | $41.65In the Money | $43.15In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 224Out of the Money | 1,490Out of the Money | METAIn the Money | $46.55In the Money | $48.15In the Money | $46.22In the Money | $2.72In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 30Out of the Money | 819Out of the Money | METAIn the Money | $51.65In the Money | $53.15In the Money | $52.21In the Money | $52.21In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 787Out of the Money | METAIn the Money | $56.65In the Money | $58.15In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 149Out of the Money | 867Out of the Money | METAIn the Money | $61.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 105Out of the Money | 886Out of the Money | METAIn the Money | $66.25In the Money | $68.15In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 712Out of the Money | METAIn the Money | $71.65In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 366Out of the Money | METAIn the Money | $76.55In the Money | $77.75In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,552Out of the Money | METAIn the Money | $81.60In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | METAIn the Money | $86.60In the Money | $88.15In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $91.70In the Money | $93.15In the Money | $92.00In the Money | $92.00In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | METAIn the Money | $96.60In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | METAIn the Money | $106.55In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | METAIn the Money | $116.90In the Money | $117.90In the Money | $117.35In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
METAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | METAIn the Money | $126.55In the Money | $128.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | METAIn the Money | $136.55In the Money | $137.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $146.60In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $156.60In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $166.55In the Money | $168.05In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | METAIn the Money | $176.55In the Money | $177.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $186.60In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $196.60In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $206.60In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $216.55In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $226.60In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $236.60In the Money | $238.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $246.60In the Money | $248.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $256.60In the Money | $258.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $266.60In the Money | $268.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $276.60In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |