Stocks Options

LAST PRICE
576.2800
TODAY'S CHANGE (%)
Trending Up3.4700 (0.6058%)

Bid / Lots
576.1600/ 2
Ask / Lots
576.3400/ 2
Open / Previous Close
570.1500 / 572.8100
Day Range
Low 568.7300
High 576.7000
52 Week Range
Low 279.4030
High 583.0400
Volume
1,331,549
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.460

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$395.10In the Money	$397.70In the Money	$387.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$385.30In the Money	$387.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$375.10In the Money	$377.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$365.10In the Money	$367.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$355.20In the Money	$357.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$345.30In the Money	$347.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$335.30In the Money	$337.75In the Money	$337.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$325.30In the Money	$327.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$315.30In the Money	$317.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$305.15In the Money	$307.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$295.35In the Money	$297.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$285.35In the Money	$287.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$275.25In the Money	$277.75In the Money	$256.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$265.35In the Money	$267.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$255.35In the Money	$257.80In the Money	$192.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$245.30In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$235.35In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
METAIn the Money	$225.20In the Money	$227.80In the Money	$217.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$215.35In the Money	$217.80In the Money	$207.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
METAIn the Money	$210.20In the Money	$212.95In the Money	$202.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$205.20In the Money	$207.85In the Money	$199.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$200.20In the Money	$202.95In the Money	$192.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$195.35In the Money	$197.80In the Money	$189.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$190.65In the Money	$192.95In the Money	$182.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$185.40In the Money	$187.80In the Money	$181.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
METAIn the Money	$180.20In the Money	$182.95In the Money	$168.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
METAIn the Money	$175.40In the Money	$177.80In the Money	$173.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
METAIn the Money	$170.15In the Money	$172.95In the Money	$170.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
METAIn the Money	$165.40In the Money	$167.80In the Money	$163.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$160.20In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$155.40In the Money	$157.85In the Money	$147.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
METAIn the Money	$150.25In the Money	$152.40In the Money	$146.80In the Money	$3.75In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
METAIn the Money	$145.40In the Money	$147.85In the Money	$138.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
METAIn the Money	$140.15In the Money	$143.00In the Money	$132.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
METAIn the Money	$135.20In the Money	$137.85In the Money	$135.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
METAIn the Money	$130.25In the Money	$133.00In the Money	$130.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
METAIn the Money	$125.40In the Money	$127.85In the Money	$126.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
METAIn the Money	$119.95In the Money	$122.95In the Money	$118.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money
METAIn the Money	$115.80In the Money	$117.25In the Money	$114.58In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
METAIn the Money	$110.15In the Money	$112.35In the Money	$98.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
METAIn the Money	$105.40In the Money	$107.85In the Money	$106.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	595Out of the Money
METAIn the Money	$100.25In the Money	$102.95In the Money	$99.89In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
METAIn the Money	$95.75In the Money	$97.30In the Money	$94.43In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	775Out of the Money
METAIn the Money	$90.70In the Money	$92.40In the Money	$86.30In the Money	$-10.50In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	639Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$85.30In the Money	$87.85In the Money	$84.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	425Out of the Money	1,076Out of the Money
METAIn the Money	$82.70In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$80.65In the Money	$82.55In the Money	$78.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	952Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$75.90In the Money	$77.10In the Money	$73.75In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	150Out of the Money	1,331Out of the Money
METAIn the Money	$72.70In the Money	$74.85In the Money	$65.56In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
METAIn the Money	$70.80In the Money	$72.35In the Money	$69.30In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	35Out of the Money	692Out of the Money
METAIn the Money	$67.80In the Money	$69.85In the Money	$69.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	149Out of the Money
METAIn the Money	$65.90In the Money	$67.10In the Money	$63.07In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	1,893Out of the Money
METAIn the Money	$63.25In the Money	$64.95In the Money	$59.30In the Money	$-2.90In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
METAIn the Money	$60.70In the Money	$62.30In the Money	$58.96In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	996Out of the Money
METAIn the Money	$58.25In the Money	$59.60In the Money	$57.69In the Money	$1.58In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	690Out of the Money
METAIn the Money	$55.90In the Money	$57.20In the Money	$54.79In the Money	$0.34In the Money	1In the Money	448In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	35Out of the Money	2,347Out of the Money
METAIn the Money	$52.70In the Money	$55.00In the Money	$54.98In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	558Out of the Money
METAIn the Money	$50.85In the Money	$52.05In the Money	$49.00In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	16Out of the Money	1,121Out of the Money
METAIn the Money	$48.15In the Money	$50.15In the Money	$43.61In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	891Out of the Money
METAIn the Money	$46.05In the Money	$47.20In the Money	$45.00In the Money	$1.90In the Money	3In the Money	1,362In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	72Out of the Money	4,692Out of the Money
METAIn the Money	$40.95In the Money	$42.00In the Money	$40.00In the Money	$-1.00In the Money	5In the Money	320In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	102Out of the Money	1,610Out of the Money
METAIn the Money	$36.00In the Money	$37.05In the Money	$36.26In the Money	$2.01In the Money	2In the Money	581In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	362Out of the Money	3,353Out of the Money
METAIn the Money	$31.20In the Money	$32.15In the Money	$31.60In the Money	$2.78In the Money	4In the Money	397In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	202Out of the Money	2,891Out of the Money
METAIn the Money	$26.45In the Money	$27.45In the Money	$26.88In the Money	$2.98In the Money	26In the Money	1,802In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.18Out of the Money	510Out of the Money	3,448Out of the Money
METAIn the Money	$21.65In the Money	$22.20In the Money	$21.60In the Money	$1.34In the Money	20In the Money	2,064In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.31Out of the Money	1,528Out of the Money	2,969Out of the Money
METAIn the Money	$17.15In the Money	$17.50In the Money	$17.45In the Money	$1.56In the Money	83In the Money	3,042In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	$0.99Out of the Money	$1.02Out of the Money	$1.02Out of the Money	$-0.50Out of the Money	1,618Out of the Money	3,006Out of the Money
METAIn the Money	$14.95In the Money	$15.65In the Money	$14.70In the Money	$1.79In the Money	20In the Money	210In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.30Out of the Money	$-0.74Out of the Money	982Out of the Money	1,378Out of the Money
METAIn the Money	$13.00In the Money	$13.35In the Money	$12.87In the Money	$2.02In the Money	73In the Money	1,616In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	$1.70Out of the Money	$1.77Out of the Money	$1.74Out of the Money	$-0.86Out of the Money	15,565Out of the Money	2,261Out of the Money
METAIn the Money	$10.95In the Money	$11.30In the Money	$10.65In the Money	$1.76In the Money	198In the Money	880In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	$2.20Out of the Money	$2.27Out of the Money	$2.28Out of the Money	$-1.10Out of the Money	1,074Out of the Money	1,596Out of the Money
METAIn the Money	$9.05In the Money	$9.30In the Money	$9.25In the Money	$2.00In the Money	1,030In the Money	6,104In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	$2.89Out of the Money	$2.94Out of the Money	$2.89Out of the Money	$-1.42Out of the Money	2,128Out of the Money	3,137Out of the Money
METAIn the Money	$7.45In the Money	$7.70In the Money	$7.60In the Money	$1.80In the Money	1,219In the Money	1,274In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.65Out of the Money	$-1.60Out of the Money	713Out of the Money	960Out of the Money
METAUnderlying issue's last price	$6.00Underlying issue's last price	$6.05Underlying issue's last price	$6.05Underlying issue's last price	$1.50Underlying issue's last price	2,671Underlying issue's last price	2,910Underlying issue's last price	Filter Table By Strike Price of$575.00Underlying issue's last price	METAUnderlying issue's last price	$4.55Underlying issue's last price	$4.75Underlying issue's last price	$4.55Underlying issue's last price	$-2.10Underlying issue's last price	427Underlying issue's last price	1,953Underlying issue's last price
METANear the Money	$4.55Near the Money	$4.70Near the Money	$4.60Near the Money	$1.05Near the Money	1,459Near the Money	3,242Near the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$5.65In the Money	$5.90In the Money	$5.75In the Money	$-2.18In the Money	114In the Money	545In the Money
METAOut of the Money	$3.55Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$0.97Out of the Money	2,920Out of the Money	5,386Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$7.05In the Money	$7.30In the Money	$7.05In the Money	$-2.59In the Money	272In the Money	1,761In the Money
METAOut of the Money	$2.61Out of the Money	$2.68Out of the Money	$2.68Out of the Money	$0.68Out of the Money	1,678Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$8.65In the Money	$8.90In the Money	$8.70In the Money	$-1.70In the Money	6In the Money	241In the Money
METAOut of the Money	$1.89Out of the Money	$1.98Out of the Money	$1.92Out of the Money	$0.46Out of the Money	1,145Out of the Money	3,605Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$10.35In the Money	$10.70In the Money	$11.05In the Money	$-2.25In the Money	136In the Money	451In the Money
METAOut of the Money	$1.31Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$0.35Out of the Money	606Out of the Money	963Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$12.10In the Money	$13.00In the Money	$13.40In the Money	$-0.42In the Money	3In the Money	55In the Money
METAOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$0.23Out of the Money	793Out of the Money	6,318Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$14.20In the Money	$14.90In the Money	$15.63In the Money	$-1.52In the Money	105In the Money	465In the Money
METAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.07Out of the Money	442Out of the Money	3,888Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$18.55In the Money	$19.55In the Money	$19.19In the Money	$-2.31In the Money	30In the Money	80In the Money
METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.05Out of the Money	593Out of the Money	5,798Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$23.15In the Money	$24.40In the Money	$27.00In the Money	$0.30In the Money	6In the Money	78In the Money
METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	259Out of the Money	5,059Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$28.10In the Money	$29.50In the Money	$27.80In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	161Out of the Money	2,148Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$33.00In the Money	$34.25In the Money	$35.00In the Money	$-1.50In the Money	3In the Money	106In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	38Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$38.05In the Money	$40.00In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$43.05In the Money	$44.85In the Money	$46.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	809Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$47.90In the Money	$50.00In the Money	$52.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	792Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$53.05In the Money	$54.85In the Money	$89.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	817Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$57.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	888Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$62.40In the Money	$64.75In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$67.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	364Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$73.05In the Money	$74.70In the Money	$74.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$77.90In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$83.05In the Money	$84.70In the Money	$86.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$87.25In the Money	$89.85In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$92.40In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$102.40In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$112.40In the Money	$114.80In the Money	$117.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	711Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$122.40In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$132.40In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$142.40In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$152.40In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$162.40In the Money	$164.70In the Money	$220.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$172.40In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$182.40In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$192.40In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$202.40In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$212.40In the Money	$215.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$222.40In the Money	$224.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$232.40In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$242.40In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$252.40In the Money	$254.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$262.40In the Money	$264.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$272.40In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)