Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $393.85In the Money | $395.80In the Money | $387.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $383.85In the Money | $385.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $373.85In the Money | $375.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $363.85In the Money | $365.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $353.85In the Money | $355.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $343.85In the Money | $345.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $333.90In the Money | $335.80In the Money | $337.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $323.90In the Money | $325.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $313.90In the Money | $315.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $303.90In the Money | $305.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $293.90In the Money | $295.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $283.90In the Money | $285.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $273.90In the Money | $275.80In the Money | $256.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $263.85In the Money | $265.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $253.85In the Money | $255.80In the Money | $192.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $243.90In the Money | $245.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
METAIn the Money | $233.90In the Money | $235.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $223.90In the Money | $225.85In the Money | $217.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
METAIn the Money | $213.95In the Money | $215.90In the Money | $207.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $208.80In the Money | $211.00In the Money | $202.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $203.95In the Money | $205.90In the Money | $199.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $198.85In the Money | $201.00In the Money | $192.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $193.95In the Money | $195.80In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $188.70In the Money | $190.90In the Money | $182.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
METAIn the Money | $183.95In the Money | $185.80In the Money | $181.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
METAIn the Money | $178.85In the Money | $181.00In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
METAIn the Money | $173.95In the Money | $175.90In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
METAIn the Money | $168.85In the Money | $170.95In the Money | $170.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
METAIn the Money | $163.95In the Money | $165.80In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
METAIn the Money | $158.85In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $153.95In the Money | $155.80In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
METAIn the Money | $149.20In the Money | $150.60In the Money | $146.80In the Money | $3.75In the Money | 1In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
METAIn the Money | $143.90In the Money | $145.80In the Money | $138.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
METAIn the Money | $138.85In the Money | $141.00In the Money | $132.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
METAIn the Money | $133.95In the Money | $135.85In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
METAIn the Money | $128.85In the Money | $131.00In the Money | $130.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
METAIn the Money | $123.95In the Money | $125.85In the Money | $126.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
METAIn the Money | $118.70In the Money | $120.95In the Money | $118.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
METAIn the Money | $114.25In the Money | $115.50In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
METAIn the Money | $109.20In the Money | $110.95In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
METAIn the Money | $104.35In the Money | $105.90In the Money | $106.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
METAIn the Money | $99.20In the Money | $100.95In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 41In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
METAIn the Money | $94.35In the Money | $95.55In the Money | $94.43In the Money | $0.00In the Money | ---In the Money | 144In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 775Out of the Money | |
METAIn the Money | $89.20In the Money | $90.60In the Money | $86.30In the Money | $-10.50In the Money | 1In the Money | 126In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 639Out of the Money | |
METAIn the Money | $86.70In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
METAIn the Money | $84.35In the Money | $85.85In the Money | $84.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 425Out of the Money | 1,076Out of the Money | |
METAIn the Money | $81.75In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $79.50In the Money | $80.75In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 952Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $74.35In the Money | $75.55In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 248In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 150Out of the Money | 1,331Out of the Money | |
METAIn the Money | $71.80In the Money | $73.55In the Money | $65.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
METAIn the Money | $69.30In the Money | $70.60In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 692Out of the Money | |
METAIn the Money | $66.80In the Money | $68.45In the Money | $69.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
METAIn the Money | $64.50In the Money | $65.55In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 231In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,893Out of the Money | |
METAIn the Money | $62.15In the Money | $63.15In the Money | $59.30In the Money | $-2.90In the Money | 1In the Money | 48In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
METAIn the Money | $59.20In the Money | $60.65In the Money | $58.96In the Money | $0.00In the Money | ---In the Money | 163In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 996Out of the Money | |
METAIn the Money | $56.75In the Money | $58.15In the Money | $57.69In the Money | $1.58In the Money | 1In the Money | 62In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 690Out of the Money | |
METAIn the Money | $54.30In the Money | $55.55In the Money | $54.79In the Money | $0.34In the Money | 1In the Money | 448In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 35Out of the Money | 2,347Out of the Money | |
METAIn the Money | $51.85In the Money | $53.55In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 558Out of the Money | |
METAIn the Money | $49.35In the Money | $50.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 357In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,121Out of the Money | |
METAIn the Money | $47.10In the Money | $48.30In the Money | $43.61In the Money | $0.00In the Money | ---In the Money | 50In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 891Out of the Money | |
METAIn the Money | $44.60In the Money | $45.55In the Money | $45.00In the Money | $1.90In the Money | 3In the Money | 1,362In the Money | METAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 61Out of the Money | 4,692Out of the Money | |
METAIn the Money | $39.55In the Money | $40.50In the Money | $40.00In the Money | $-1.00In the Money | 5In the Money | 320In the Money | METAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 97Out of the Money | 1,610Out of the Money | |
METAIn the Money | $34.65In the Money | $35.50In the Money | $33.47In the Money | $-0.78In the Money | 1In the Money | 581In the Money | METAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 187Out of the Money | 3,353Out of the Money | |
METAIn the Money | $29.75In the Money | $30.60In the Money | $30.00In the Money | $1.18In the Money | 2In the Money | 397In the Money | METAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 182Out of the Money | 2,891Out of the Money | |
METAIn the Money | $24.95In the Money | $25.55In the Money | $24.50In the Money | $0.60In the Money | 21In the Money | 1,802In the Money | METAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 486Out of the Money | 3,448Out of the Money | |
METAIn the Money | $20.40In the Money | $20.80In the Money | $20.40In the Money | $0.14In the Money | 10In the Money | 2,064In the Money | METAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.30Out of the Money | 1,327Out of the Money | 2,969Out of the Money | |
METAIn the Money | $15.75In the Money | $16.30In the Money | $16.43In the Money | $0.54In the Money | 71In the Money | 3,042In the Money | METAOut of the Money | $1.07Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.45Out of the Money | 1,375Out of the Money | 3,006Out of the Money | |
METAIn the Money | $13.60In the Money | $14.10In the Money | $11.85In the Money | $-1.06In the Money | 18In the Money | 210In the Money | METAOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-0.67Out of the Money | 776Out of the Money | 1,378Out of the Money | |
METAIn the Money | $11.70In the Money | $12.05In the Money | $11.75In the Money | $0.90In the Money | 68In the Money | 1,616In the Money | METAOut of the Money | $1.86Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-0.70Out of the Money | 10,784Out of the Money | 2,261Out of the Money | |
METAIn the Money | $9.75In the Money | $10.05In the Money | $10.20In the Money | $1.31In the Money | 194In the Money | 880In the Money | METAOut of the Money | $2.42Out of the Money | $2.49Out of the Money | $2.50Out of the Money | $-0.88Out of the Money | 898Out of the Money | 1,596Out of the Money | |
METAIn the Money | $8.05In the Money | $8.25In the Money | $8.15In the Money | $0.90In the Money | 965In the Money | 6,104In the Money | METAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $-1.16Out of the Money | 1,878Out of the Money | 3,137Out of the Money | |
METAUnderlying issue's last price | $6.45Underlying issue's last price | $6.70Underlying issue's last price | $6.45Underlying issue's last price | $0.65Underlying issue's last price | 1,128Underlying issue's last price | 1,274Underlying issue's last price | Filter Table By Strike Price of$572.50Underlying issue's last price | METAUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.15Underlying issue's last price | $-1.10Underlying issue's last price | 549Underlying issue's last price | 960Underlying issue's last price |
METANear the Money | $5.05Near the Money | $5.25Near the Money | $5.05Near the Money | $0.50Near the Money | 2,205Near the Money | 2,910Near the Money | METAIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $-1.50In the Money | 305In the Money | 1,953In the Money | |
METANear the Money | $3.90Near the Money | $4.05Near the Money | $3.93Near the Money | $0.38Near the Money | 1,317Near the Money | 3,242Near the Money | METAIn the Money | $6.35In the Money | $6.55In the Money | $6.50In the Money | $-1.43In the Money | 35In the Money | 545In the Money | |
METAOut of the Money | $2.90Out of the Money | $2.93Out of the Money | $2.93Out of the Money | $0.30Out of the Money | 1,480Out of the Money | 5,386Out of the Money | METAIn the Money | $7.85In the Money | $8.10In the Money | $8.02In the Money | $-1.62In the Money | 243In the Money | 1,761In the Money | |
METAOut of the Money | $2.11Out of the Money | $2.18Out of the Money | $2.19Out of the Money | $0.19Out of the Money | 1,263Out of the Money | 1,535Out of the Money | METAIn the Money | $9.50In the Money | $9.80In the Money | $10.23In the Money | $-0.17In the Money | 5In the Money | 241In the Money | |
METAOut of the Money | $1.49Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $0.07Out of the Money | 899Out of the Money | 3,605Out of the Money | METAIn the Money | $11.40In the Money | $11.70In the Money | $11.29In the Money | $-2.01In the Money | 134In the Money | 451In the Money | |
METAOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 331Out of the Money | 963Out of the Money | METAIn the Money | $13.40In the Money | $13.90In the Money | $13.40In the Money | $-0.42In the Money | 3In the Money | 55In the Money | |
METAOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 590Out of the Money | 6,318Out of the Money | METAIn the Money | $15.40In the Money | $16.10In the Money | $15.63In the Money | $-1.52In the Money | 105In the Money | 465In the Money | |
METAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 374Out of the Money | 3,888Out of the Money | METAIn the Money | $20.05In the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 433Out of the Money | 5,798Out of the Money | METAIn the Money | $24.85In the Money | $25.90In the Money | $27.00In the Money | $0.30In the Money | 6In the Money | 78In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 202Out of the Money | 5,059Out of the Money | METAIn the Money | $29.35In the Money | $30.80In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 57Out of the Money | 2,148Out of the Money | METAIn the Money | $34.75In the Money | $35.80In the Money | $35.00In the Money | $-1.50In the Money | 3In the Money | 106In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,682Out of the Money | METAIn the Money | $39.35In the Money | $40.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,386Out of the Money | METAIn the Money | $44.35In the Money | $45.80In the Money | $46.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 809Out of the Money | METAIn the Money | $49.35In the Money | $50.90In the Money | $52.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 792Out of the Money | METAIn the Money | $54.50In the Money | $55.85In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 817Out of the Money | METAIn the Money | $59.25In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 888Out of the Money | METAIn the Money | $64.35In the Money | $65.85In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | METAIn the Money | $69.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 364Out of the Money | METAIn the Money | $74.40In the Money | $75.85In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | METAIn the Money | $79.30In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | METAIn the Money | $84.35In the Money | $85.85In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $89.30In the Money | $91.25In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | METAIn the Money | $94.40In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | METAIn the Money | $104.40In the Money | $106.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | METAIn the Money | $114.35In the Money | $116.15In the Money | $117.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 711Out of the Money | METAIn the Money | $124.40In the Money | $126.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | METAIn the Money | $134.40In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $144.40In the Money | $146.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $154.35In the Money | $156.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $164.40In the Money | $166.15In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | METAIn the Money | $174.40In the Money | $176.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $184.35In the Money | $186.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $194.35In the Money | $196.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $204.35In the Money | $206.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $214.35In the Money | $216.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $224.40In the Money | $226.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $234.35In the Money | $236.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $244.40In the Money | $246.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $254.40In the Money | $256.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $264.35In the Money | $266.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $274.35In the Money | $276.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |