Stocks Options

LAST PRICE
590.5100
TODAY'S CHANGE (%)
Trending Down-2.3800 (-0.4014%)

Bid / Lots
589.4000/ 1
Ask / Lots
589.7000/ 3
Open / Previous Close
593.9900 / 592.8900
Day Range
Low 581.6100
High 594.3900
52 Week Range
Low 279.4030
High 602.9500
Volume
9,529,707
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$418.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$337.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$389.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$365.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$355.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	---In the Money	---In the Money	$358.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	---In the Money	---In the Money	$250.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	---In the Money	---In the Money	$236.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	---In the Money	---In the Money	$225.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	---In the Money	---In the Money	$226.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	---In the Money	---In the Money	$216.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
METAIn the Money	---In the Money	---In the Money	$212.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	---In the Money	---In the Money	$214.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	---In the Money	---In the Money	$202.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
METAIn the Money	---In the Money	---In the Money	$204.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	---In the Money	---In the Money	$175.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	---In the Money	---In the Money	$188.50In the Money	$0.00In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	---In the Money	---In the Money	$175.87In the Money	$-4.83In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	166Out of the Money
METAIn the Money	---In the Money	---In the Money	$172.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	---In the Money	---In the Money	$153.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
METAIn the Money	---In the Money	---In the Money	$164.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
METAIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	957Out of the Money
METAIn the Money	---In the Money	---In the Money	$159.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
METAIn the Money	---In the Money	---In the Money	$149.76In the Money	$-2.01In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
METAIn the Money	---In the Money	---In the Money	$151.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
METAIn the Money	---In the Money	---In the Money	$135.83In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,319Out of the Money
METAIn the Money	---In the Money	---In the Money	$128.88In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,107Out of the Money
METAIn the Money	---In the Money	---In the Money	$123.92In the Money	$-7.08In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	453Out of the Money
METAIn the Money	---In the Money	---In the Money	$111.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,187Out of the Money
METAIn the Money	---In the Money	---In the Money	$119.79In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	558Out of the Money	777Out of the Money
METAIn the Money	---In the Money	---In the Money	$118.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	615Out of the Money
METAIn the Money	---In the Money	---In the Money	$111.76In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	668Out of the Money
METAIn the Money	---In the Money	---In the Money	$104.68In the Money	$0.00In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	509Out of the Money
METAIn the Money	---In the Money	---In the Money	$106.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	180Out of the Money
METAIn the Money	---In the Money	---In the Money	$101.15In the Money	$0.00In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	66Out of the Money	463Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
METAIn the Money	---In the Money	---In the Money	$99.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	416Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	61Out of the Money
METAIn the Money	---In the Money	---In the Money	$88.36In the Money	$-3.54In the Money	5In the Money	117In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	283Out of the Money	1,149Out of the Money
METAIn the Money	---In the Money	---In the Money	$84.43In the Money	$0.00In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	49Out of the Money	576Out of the Money
METAIn the Money	---In the Money	---In the Money	$80.81In the Money	$0.82In the Money	38In the Money	179In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	1,407Out of the Money
METAIn the Money	---In the Money	---In the Money	$75.89In the Money	$1.39In the Money	33In the Money	133In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	53Out of the Money	916Out of the Money
METAIn the Money	---In the Money	---In the Money	$66.85In the Money	$0.00In the Money	2In the Money	459In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	296Out of the Money	1,179Out of the Money
METAIn the Money	---In the Money	---In the Money	$65.25In the Money	$2.25In the Money	6In the Money	215In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	66Out of the Money	970Out of the Money
METAIn the Money	---In the Money	---In the Money	$61.78In the Money	$0.00In the Money	22In the Money	25In the Money	Filter Table By Strike Price of$527.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	27Out of the Money	312Out of the Money
METAIn the Money	---In the Money	---In the Money	$61.12In the Money	$-0.46In the Money	5In the Money	170In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	319Out of the Money	2,427Out of the Money
METAIn the Money	---In the Money	---In the Money	$54.59In the Money	$-2.61In the Money	24In the Money	637In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	368Out of the Money	1,452Out of the Money
METAIn the Money	---In the Money	---In the Money	$51.06In the Money	$2.70In the Money	64In the Money	339In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	373Out of the Money	1,364Out of the Money
METAIn the Money	---In the Money	---In the Money	$44.89In the Money	$-3.53In the Money	10In the Money	277In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	359Out of the Money	1,224Out of the Money
METAIn the Money	---In the Money	---In the Money	$41.24In the Money	$-2.83In the Money	88In the Money	788In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	1,556Out of the Money	2,932Out of the Money
METAIn the Money	---In the Money	---In the Money	$34.91In the Money	$-3.82In the Money	27In the Money	373In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	2,617Out of the Money	2,263Out of the Money
METAIn the Money	---In the Money	---In the Money	$30.85In the Money	$-2.65In the Money	54In the Money	711In the Money	Filter Table By Strike Price of$560.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	1,621Out of the Money	2,753Out of the Money
METAIn the Money	---In the Money	---In the Money	$25.35In the Money	$-5.90In the Money	27In the Money	315In the Money	Filter Table By Strike Price of$562.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	724Out of the Money	801Out of the Money
METAIn the Money	---In the Money	---In the Money	$26.55In the Money	$-2.25In the Money	353In the Money	1,354In the Money	Filter Table By Strike Price of$565.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.21Out of the Money	1,632Out of the Money	2,132Out of the Money
METAIn the Money	---In the Money	---In the Money	$21.80In the Money	$-4.25In the Money	37In the Money	185In the Money	Filter Table By Strike Price of$567.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.26Out of the Money	958Out of the Money	878Out of the Money
METAIn the Money	---In the Money	---In the Money	$21.65In the Money	$-2.41In the Money	1,034In the Money	1,306In the Money	Filter Table By Strike Price of$570.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$-0.29Out of the Money	4,697Out of the Money	2,669Out of the Money
METAIn the Money	---In the Money	---In the Money	$19.50In the Money	$-1.63In the Money	71In the Money	375In the Money	Filter Table By Strike Price of$572.50	METAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$-0.40Out of the Money	1,115Out of the Money	1,074Out of the Money
METAIn the Money	---In the Money	---In the Money	$17.25In the Money	$-2.34In the Money	3,169In the Money	4,066In the Money	Filter Table By Strike Price of$575.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$-0.37Out of the Money	4,011Out of the Money	2,360Out of the Money
METAIn the Money	---In the Money	---In the Money	$14.05In the Money	$-2.66In the Money	420In the Money	536In the Money	Filter Table By Strike Price of$577.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$-0.43Out of the Money	1,607Out of the Money	1,289Out of the Money
METAIn the Money	---In the Money	---In the Money	$12.90In the Money	$-2.60In the Money	1,911In the Money	1,360In the Money	Filter Table By Strike Price of$580.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$-0.39Out of the Money	13,194Out of the Money	3,081Out of the Money
METAIn the Money	---In the Money	---In the Money	$10.85In the Money	$-2.83In the Money	2,275In the Money	833In the Money	Filter Table By Strike Price of$582.50	METAOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$-0.54Out of the Money	3,343Out of the Money	965Out of the Money
METAIn the Money	---In the Money	---In the Money	$9.17In the Money	$-2.58In the Money	7,905In the Money	1,599In the Money	Filter Table By Strike Price of$585.00	METAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-0.40Out of the Money	7,389Out of the Money	2,408Out of the Money
METAIn the Money	---In the Money	---In the Money	$7.55In the Money	$-2.35In the Money	5,378In the Money	929In the Money	Filter Table By Strike Price of$587.50	METAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$-0.30Out of the Money	4,242Out of the Money	1,293Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.10Underlying issue's last price	$-2.38Underlying issue's last price	11,736Underlying issue's last price	2,252Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$-0.18Underlying issue's last price	5,293Underlying issue's last price	2,141Underlying issue's last price
METAOut of the Money	---Out of the Money	---Out of the Money	$3.73Out of the Money	$-2.22Out of the Money	11,965Out of the Money	2,892Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.12In the Money	1,675In the Money	1,444In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$-1.73Out of the Money	22,682Out of the Money	12,512Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.55In the Money	982In the Money	959In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-1.19Out of the Money	7,685Out of the Money	2,848Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.79In the Money	1,050In the Money	270In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.89Out of the Money	5,405Out of the Money	4,378Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$19.51In the Money	$1.51In the Money	171In the Money	296In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.55Out of the Money	2,746Out of the Money	3,977Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	---In the Money	---In the Money	$26.20In the Money	$-0.80In the Money	19In the Money	100In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	2,289Out of the Money	6,629Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$30.00In the Money	$-1.50In the Money	14In the Money	74In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	1,309Out of the Money	2,995Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	1In the Money	176In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	436Out of the Money	3,187Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	44In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	243Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	---In the Money	---In the Money	$43.58In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	283Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	376Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	---In the Money	---In the Money	$53.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	728Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	147Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	117Out of the Money	896Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	419Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	126Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	473Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$143.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$120.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$131.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$123.07In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$157.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$230.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$167.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	---In the Money	---In the Money	$233.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	---In the Money	---In the Money	$253.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)