Stocks Options

LAST PRICE
558.4101
TODAY'S CHANGE (%)
Trending Down-2.6799 (-0.4776%)

Bid / Lots
558.4100/ 6
Ask / Lots
558.7600/ 6
Open / Previous Close
562.9300 / 561.0900
Day Range
Low 554.2001
High 565.4300
52 Week Range
Low 313.6600
High 602.9500
Volume
2,895,938
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$377.70In the Money	$379.50In the Money	$382.60In the Money	$8.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$367.70In the Money	$369.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$357.70In the Money	$359.50In the Money	$377.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$347.70In the Money	$349.70In the Money	$374.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$337.70In the Money	$339.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$327.70In the Money	$329.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$317.70In the Money	$319.55In the Money	$354.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$307.70In the Money	$309.55In the Money	$303.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$297.75In the Money	$299.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$287.75In the Money	$289.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$277.75In the Money	$279.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$267.75In the Money	$269.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$257.75In the Money	$259.55In the Money	$254.75In the Money	$-1.75In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$247.75In the Money	$249.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$237.75In the Money	$239.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$227.75In the Money	$229.60In the Money	$236.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$217.75In the Money	$219.60In the Money	$228.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$207.80In the Money	$209.75In the Money	$204.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$197.80In the Money	$199.60In the Money	$196.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$192.80In the Money	$194.75In the Money	$190.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$187.80In the Money	$189.75In the Money	$182.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
METAIn the Money	$182.80In the Money	$184.80In the Money	$209.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$177.80In the Money	$179.80In the Money	$176.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$172.85In the Money	$174.65In the Money	$170.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$167.80In the Money	$169.65In the Money	$173.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
METAIn the Money	$162.80In the Money	$164.50In the Money	$183.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$157.85In the Money	$159.55In the Money	$155.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
METAIn the Money	$152.85In the Money	$154.55In the Money	$151.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$147.85In the Money	$149.55In the Money	$146.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$142.85In the Money	$144.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money
METAIn the Money	$137.85In the Money	$139.55In the Money	$135.92In the Money	$-7.98In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
METAIn the Money	$132.90In the Money	$134.55In the Money	$140.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$127.85In the Money	$129.55In the Money	$128.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
METAIn the Money	$122.80In the Money	$124.55In the Money	$141.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
METAIn the Money	$117.85In the Money	$119.55In the Money	$135.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
METAIn the Money	$112.85In the Money	$114.55In the Money	$130.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
METAIn the Money	$107.90In the Money	$109.50In the Money	$109.80In the Money	$3.53In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	367Out of the Money
METAIn the Money	$102.85In the Money	$104.55In the Money	$102.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
METAIn the Money	$97.90In the Money	$99.60In the Money	$97.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	271Out of the Money
METAIn the Money	$93.20In the Money	$94.60In the Money	$98.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
METAIn the Money	$87.85In the Money	$89.60In the Money	$84.39In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	341Out of the Money
METAIn the Money	$85.35In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$82.85In the Money	$84.60In the Money	$78.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,130Out of the Money
METAIn the Money	$80.35In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$77.85In the Money	$79.50In the Money	$75.45In the Money	$-1.95In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	152Out of the Money	928Out of the Money
METAIn the Money	$75.40In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$72.90In the Money	$74.60In the Money	$70.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
METAIn the Money	$70.45In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$67.90In the Money	$69.65In the Money	$69.65In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	1,228Out of the Money
METAIn the Money	$65.45In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	15Out of the Money	110Out of the Money
METAIn the Money	$62.95In the Money	$64.65In the Money	$64.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	3Out of the Money	1,254Out of the Money
METAIn the Money	$60.45In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
METAIn the Money	$57.90In the Money	$59.65In the Money	$62.79In the Money	$5.10In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	425Out of the Money	1,658Out of the Money
METAIn the Money	$52.95In the Money	$54.50In the Money	$50.03In the Money	$-3.96In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	17Out of the Money	865Out of the Money
METAIn the Money	$48.35In the Money	$49.50In the Money	$50.00In the Money	$2.27In the Money	11In the Money	119In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	229Out of the Money	2,988Out of the Money
METAIn the Money	$43.05In the Money	$44.65In the Money	$44.65In the Money	$2.35In the Money	50In the Money	102In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	100Out of the Money	1,568Out of the Money
METAIn the Money	$38.55In the Money	$39.80In the Money	$38.21In the Money	$4.11In the Money	6In the Money	77In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	1,392Out of the Money	9,908Out of the Money
METAIn the Money	$33.65In the Money	$34.75In the Money	$32.40In the Money	$-1.15In the Money	15In the Money	118In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	281Out of the Money	8,152Out of the Money
METAIn the Money	$28.80In the Money	$30.05In the Money	$26.45In the Money	$-4.55In the Money	2In the Money	213In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	856Out of the Money	4,694Out of the Money
METAIn the Money	$23.65In the Money	$24.95In the Money	$21.94In the Money	$-5.23In the Money	24In the Money	58In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$0.00Out of the Money	947Out of the Money	5,712Out of the Money
METAIn the Money	$19.50In the Money	$20.30In the Money	$20.00In the Money	$-2.50In the Money	67In the Money	476In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.07Out of the Money	$0.07Out of the Money	1,208Out of the Money	4,495Out of the Money
METAIn the Money	$15.20In the Money	$16.20In the Money	$16.00In the Money	$-2.00In the Money	81In the Money	323In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$1.65Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$0.16Out of the Money	1,557Out of the Money	2,488Out of the Money
METAIn the Money	$11.45In the Money	$11.85In the Money	$12.00In the Money	$-2.00In the Money	165In the Money	625In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$2.69Out of the Money	$2.80Out of the Money	$2.69Out of the Money	$0.19Out of the Money	2,848Out of the Money	6,030Out of the Money
METAIn the Money	$9.70In the Money	$10.05In the Money	$10.05In the Money	$-2.05In the Money	346In the Money	715In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$3.40Out of the Money	$3.55Out of the Money	$3.45Out of the Money	$0.45Out of the Money	1,253Out of the Money	3,066Out of the Money
METAIn the Money	$8.10In the Money	$8.45In the Money	$8.30In the Money	$-2.10In the Money	1,089In the Money	2,670In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$0.60Out of the Money	2,216Out of the Money	3,786Out of the Money
METAUnderlying issue's last price	$6.70Underlying issue's last price	$6.95Underlying issue's last price	$6.75Underlying issue's last price	$-1.80Underlying issue's last price	1,009Underlying issue's last price	987Underlying issue's last price	Filter Table By Strike Price of$557.50Underlying issue's last price	METAUnderlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$5.40Underlying issue's last price	$0.68Underlying issue's last price	1,680Underlying issue's last price	1,156Underlying issue's last price
METANear the Money	$5.45Near the Money	$5.65Near the Money	$5.65Near the Money	$-1.67Near the Money	2,658Near the Money	3,112Near the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$6.50In the Money	$6.75In the Money	$6.75In the Money	$0.80In the Money	1,582In the Money	7,234In the Money
METAOut of the Money	$4.35Out of the Money	$4.55Out of the Money	$4.35Out of the Money	$-1.69Out of the Money	2,501Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$7.90In the Money	$8.20In the Money	$8.00In the Money	$0.90In the Money	528In the Money	2,132In the Money
METAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.47Out of the Money	$-1.48Out of the Money	3,604Out of the Money	3,774Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$9.45In the Money	$9.80In the Money	$9.74In the Money	$1.24In the Money	416In the Money	11,010In the Money
METAOut of the Money	$2.69Out of the Money	$2.80Out of the Money	$2.92Out of the Money	$-0.98Out of the Money	1,387Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$11.15In the Money	$11.55In the Money	$10.77In the Money	$0.42In the Money	89In the Money	9,755In the Money
METAOut of the Money	$2.08Out of the Money	$2.18Out of the Money	$2.12Out of the Money	$-1.03Out of the Money	6,429Out of the Money	6,718Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$13.05In the Money	$13.50In the Money	$12.59In the Money	$0.79In the Money	136In the Money	2,364In the Money
METAOut of the Money	$1.60Out of the Money	$1.68Out of the Money	$1.65Out of the Money	$-0.90Out of the Money	1,967Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$14.80In the Money	$15.70In the Money	$14.75In the Money	$0.50In the Money	108In the Money	600In the Money
METAOut of the Money	$1.22Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-0.78Out of the Money	3,845Out of the Money	4,662Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$17.05In the Money	$17.85In the Money	$17.00In the Money	$-0.05In the Money	151In the Money	1,849In the Money
METAOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-0.66Out of the Money	513Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$19.25In the Money	$20.20In the Money	$21.18In the Money	$-0.17In the Money	81In the Money	431In the Money
METAOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.50Out of the Money	1,768Out of the Money	6,355Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$21.55In the Money	$22.85In the Money	$22.00In the Money	$1.89In the Money	126In the Money	1,402In the Money
METAOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$-0.43Out of the Money	681Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$23.60In the Money	$25.30In the Money	$23.47In the Money	$0.10In the Money	137In the Money	544In the Money
METAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.39Out of the Money	1,160Out of the Money	4,415Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$25.90In the Money	$27.25In the Money	$26.00In the Money	$-0.05In the Money	6In the Money	568In the Money
METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	635Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$28.60In the Money	$30.00In the Money	$28.54In the Money	$0.54In the Money	14In the Money	370In the Money
METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	768Out of the Money	7,276Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$31.00In the Money	$32.15In the Money	$34.41In the Money	$2.68In the Money	6In the Money	539In the Money
METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	120Out of the Money	3,291Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$33.35In the Money	$34.55In the Money	$37.12In the Money	$1.75In the Money	10In the Money	342In the Money
METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	236Out of the Money	2,783Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$35.85In the Money	$37.10In the Money	$37.77In the Money	$1.12In the Money	10In the Money	395In the Money
METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	1,174Out of the Money	11,285Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$40.75In the Money	$42.05In the Money	$42.35In the Money	$-0.57In the Money	11In the Money	485In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	92Out of the Money	3,326Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$45.80In the Money	$47.05In the Money	$47.15In the Money	$0.00In the Money	---In the Money	52In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	55Out of the Money	3,462Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$50.80In the Money	$52.05In the Money	$55.18In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	13Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$55.75In the Money	$57.50In the Money	$44.17In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	82Out of the Money	2,674Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$60.75In the Money	$62.50In the Money	$62.80In the Money	$0.00In the Money	---In the Money	14In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	37Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$65.75In the Money	$66.95In the Money	$70.86In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	50Out of the Money	1,500Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$70.75In the Money	$72.50In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	2,174Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$75.75In the Money	$77.50In the Money	$80.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$80.75In the Money	$82.50In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$85.75In the Money	$87.05In the Money	$86.75In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$90.75In the Money	$92.50In the Money	$72.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	582Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$95.75In the Money	$97.50In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	495Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$100.75In the Money	$102.50In the Money	$83.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	47Out of the Money	350Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$105.75In the Money	$107.50In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	493Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$110.70In the Money	$112.45In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$120.70In the Money	$122.45In the Money	$106.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$130.70In the Money	$132.45In the Money	$116.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$140.70In the Money	$142.45In the Money	$134.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$150.70In the Money	$152.40In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$160.70In the Money	$162.45In the Money	$150.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$170.45In the Money	$172.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$180.70In the Money	$182.40In the Money	$167.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$190.45In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$200.70In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$210.70In the Money	$212.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$220.70In the Money	$222.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$230.70In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$240.70In the Money	$242.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$250.70In the Money	$252.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$260.70In the Money	$262.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$270.70In the Money	$272.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$280.70In the Money	$282.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	570Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$290.70In the Money	$292.40In the Money	$294.45In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)