Stocks Options

LAST PRICE
559.2100
TODAY'S CHANGE (%)
Trending Down-1.8800 (-0.3351%)

Bid / Lots
559.0900/ 6
Ask / Lots
559.5300/ 6
Open / Previous Close
562.9300 / 561.0900
Day Range
Low 554.2001
High 565.4300
52 Week Range
Low 313.6600
High 602.9500
Volume
2,847,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$378.70In the Money	$380.25In the Money	$382.60In the Money	$8.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$368.70In the Money	$370.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$358.70In the Money	$360.25In the Money	$377.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$348.70In the Money	$350.25In the Money	$374.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$338.70In the Money	$340.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$328.70In the Money	$330.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$318.70In the Money	$320.40In the Money	$354.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$308.70In the Money	$310.50In the Money	$303.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$298.50In the Money	$300.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$288.75In the Money	$290.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$278.50In the Money	$280.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$268.75In the Money	$270.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$258.75In the Money	$260.40In the Money	$254.75In the Money	$-1.75In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$248.75In the Money	$250.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$238.75In the Money	$240.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$228.75In the Money	$230.45In the Money	$236.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$218.75In the Money	$220.45In the Money	$228.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$208.80In the Money	$210.45In the Money	$204.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$198.80In the Money	$200.45In the Money	$196.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$193.55In the Money	$195.45In the Money	$190.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$188.80In the Money	$190.45In the Money	$182.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
METAIn the Money	$183.80In the Money	$185.35In the Money	$209.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$178.80In the Money	$180.55In the Money	$176.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$173.80In the Money	$175.35In the Money	$170.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$168.80In the Money	$170.40In the Money	$173.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
METAIn the Money	$163.80In the Money	$165.40In the Money	$183.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$158.80In the Money	$160.40In the Money	$155.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
METAIn the Money	$153.80In the Money	$155.60In the Money	$151.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$148.80In the Money	$150.35In the Money	$146.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$143.80In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money
METAIn the Money	$138.80In the Money	$140.35In the Money	$135.92In the Money	$-7.98In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
METAIn the Money	$133.80In the Money	$135.35In the Money	$140.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
METAIn the Money	$128.60In the Money	$130.35In the Money	$128.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
METAIn the Money	$123.85In the Money	$125.35In the Money	$141.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
METAIn the Money	$119.00In the Money	$120.40In the Money	$135.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
METAIn the Money	$113.85In the Money	$115.40In the Money	$130.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
METAIn the Money	$108.90In the Money	$110.40In the Money	$109.80In the Money	$3.53In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	367Out of the Money
METAIn the Money	$103.90In the Money	$105.45In the Money	$102.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
METAIn the Money	$98.85In the Money	$100.45In the Money	$97.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	271Out of the Money
METAIn the Money	$93.85In the Money	$95.45In the Money	$98.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
METAIn the Money	$88.85In the Money	$90.35In the Money	$84.39In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	341Out of the Money
METAIn the Money	$86.35In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$83.85In the Money	$85.30In the Money	$78.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,130Out of the Money
METAIn the Money	$81.60In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$78.85In the Money	$80.20In the Money	$75.45In the Money	$-1.95In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	152Out of the Money	928Out of the Money
METAIn the Money	$76.55In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$73.90In the Money	$75.45In the Money	$70.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
METAIn the Money	$71.40In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$68.90In the Money	$70.50In the Money	$69.65In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	1,228Out of the Money
METAIn the Money	$66.40In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	15Out of the Money	110Out of the Money
METAIn the Money	$63.90In the Money	$65.25In the Money	$64.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	3Out of the Money	1,254Out of the Money
METAIn the Money	$61.40In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
METAIn the Money	$59.05In the Money	$60.40In the Money	$62.79In the Money	$5.10In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	425Out of the Money	1,658Out of the Money
METAIn the Money	$53.95In the Money	$55.40In the Money	$50.03In the Money	$-3.96In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	14Out of the Money	865Out of the Money
METAIn the Money	$49.35In the Money	$50.40In the Money	$50.00In the Money	$2.27In the Money	11In the Money	119In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	228Out of the Money	2,988Out of the Money
METAIn the Money	$44.00In the Money	$45.45In the Money	$44.65In the Money	$2.35In the Money	50In the Money	102In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	98Out of the Money	1,568Out of the Money
METAIn the Money	$39.20In the Money	$40.55In the Money	$38.21In the Money	$4.11In the Money	6In the Money	77In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	1,392Out of the Money	9,908Out of the Money
METAIn the Money	$34.20In the Money	$35.55In the Money	$32.40In the Money	$-1.15In the Money	15In the Money	118In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	276Out of the Money	8,152Out of the Money
METAIn the Money	$29.35In the Money	$30.75In the Money	$26.45In the Money	$-4.55In the Money	2In the Money	213In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	851Out of the Money	4,694Out of the Money
METAIn the Money	$24.60In the Money	$25.55In the Money	$21.94In the Money	$-5.23In the Money	24In the Money	58In the Money	Filter Table By Strike Price of$535.00	METAOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.09Out of the Money	944Out of the Money	5,712Out of the Money
METAIn the Money	$20.25In the Money	$21.00In the Money	$18.75In the Money	$-3.75In the Money	66In the Money	476In the Money	Filter Table By Strike Price of$540.00	METAOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	1,202Out of the Money	4,495Out of the Money
METAIn the Money	$16.00In the Money	$16.50In the Money	$16.55In the Money	$-1.45In the Money	79In the Money	323In the Money	Filter Table By Strike Price of$545.00	METAOut of the Money	$1.47Out of the Money	$1.54Out of the Money	$1.52Out of the Money	$-0.02Out of the Money	1,542Out of the Money	2,488Out of the Money
METAIn the Money	$12.00In the Money	$12.30In the Money	$12.75In the Money	$-1.25In the Money	160In the Money	625In the Money	Filter Table By Strike Price of$550.00	METAOut of the Money	$2.45Out of the Money	$2.52Out of the Money	$2.50Out of the Money	$0.00Out of the Money	2,793Out of the Money	6,030Out of the Money
METAIn the Money	$10.20In the Money	$10.45In the Money	$10.34In the Money	$-1.76In the Money	340In the Money	715In the Money	Filter Table By Strike Price of$552.50	METAOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.25Out of the Money	$0.25Out of the Money	1,249Out of the Money	3,066Out of the Money
METAIn the Money	$8.50In the Money	$8.80In the Money	$8.84In the Money	$-1.56In the Money	1,082In the Money	2,670In the Money	Filter Table By Strike Price of$555.00	METAOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$3.95Out of the Money	$0.15Out of the Money	2,166Out of the Money	3,786Out of the Money
METAUnderlying issue's last price	$7.05Underlying issue's last price	$7.25Underlying issue's last price	$6.98Underlying issue's last price	$-1.57Underlying issue's last price	988Underlying issue's last price	987Underlying issue's last price	Filter Table By Strike Price of$557.50Underlying issue's last price	METAUnderlying issue's last price	$4.90Underlying issue's last price	$5.10Underlying issue's last price	$4.95Underlying issue's last price	$0.23Underlying issue's last price	1,633Underlying issue's last price	1,156Underlying issue's last price
METANear the Money	$5.70Near the Money	$5.90Near the Money	$5.84Near the Money	$-1.48Near the Money	2,629Near the Money	3,112Near the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$6.05In the Money	$6.25In the Money	$6.15In the Money	$0.20In the Money	1,538In the Money	7,234In the Money
METAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.75Out of the Money	$-1.29Out of the Money	2,476Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$7.40In the Money	$7.65In the Money	$7.40In the Money	$0.30In the Money	525In the Money	2,132In the Money
METAOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.75Out of the Money	$-1.20Out of the Money	3,549Out of the Money	3,774Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$8.90In the Money	$9.20In the Money	$8.85In the Money	$0.35In the Money	415In the Money	11,010In the Money
METAOut of the Money	$2.84Out of the Money	$2.93Out of the Money	$2.96Out of the Money	$-0.94Out of the Money	1,370Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$10.60In the Money	$10.90In the Money	$10.86In the Money	$0.51In the Money	76In the Money	9,755In the Money
METAOut of the Money	$2.20Out of the Money	$2.27Out of the Money	$2.24Out of the Money	$-0.91Out of the Money	6,384Out of the Money	6,718Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$12.45In the Money	$12.80In the Money	$12.59In the Money	$0.79In the Money	136In the Money	2,364In the Money
METAOut of the Money	$1.68Out of the Money	$1.74Out of the Money	$1.70Out of the Money	$-0.85Out of the Money	1,961Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$14.30In the Money	$14.80In the Money	$14.75In the Money	$0.50In the Money	108In the Money	600In the Money
METAOut of the Money	$1.28Out of the Money	$1.34Out of the Money	$1.30Out of the Money	$-0.70Out of the Money	3,823Out of the Money	4,662Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$16.45In the Money	$16.95In the Money	$16.60In the Money	$-0.45In the Money	150In the Money	1,849In the Money
METAOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$0.98Out of the Money	$-0.64Out of the Money	505Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$18.60In the Money	$19.15In the Money	$21.18In the Money	$-0.17In the Money	81In the Money	431In the Money
METAOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.51Out of the Money	1,767Out of the Money	6,355Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$20.90In the Money	$21.50In the Money	$21.30In the Money	$1.19In the Money	114In the Money	1,402In the Money
METAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$-0.41Out of the Money	676Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$582.50	METAIn the Money	$23.10In the Money	$23.85In the Money	$23.47In the Money	$0.10In the Money	137In the Money	544In the Money
METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.34Out of the Money	1,159Out of the Money	4,415Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$25.65In the Money	$26.25In the Money	$26.00In the Money	$-0.05In the Money	6In the Money	568In the Money
METAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.29Out of the Money	632Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$587.50	METAIn the Money	$28.10In the Money	$28.70In the Money	$28.18In the Money	$0.18In the Money	10In the Money	370In the Money
METAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	765Out of the Money	7,276Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$30.15In the Money	$31.20In the Money	$34.41In the Money	$2.68In the Money	6In the Money	539In the Money
METAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	119Out of the Money	3,291Out of the Money	Filter Table By Strike Price of$592.50	METAIn the Money	$32.70In the Money	$33.85In the Money	$37.12In the Money	$1.75In the Money	10In the Money	342In the Money
METAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	236Out of the Money	2,783Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$34.75In the Money	$36.40In the Money	$37.77In the Money	$1.12In the Money	10In the Money	395In the Money
METAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	1,172Out of the Money	11,285Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$40.00In the Money	$41.45In the Money	$42.35In the Money	$-0.57In the Money	11In the Money	485In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	92Out of the Money	3,326Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$44.90In the Money	$46.50In the Money	$47.15In the Money	$0.00In the Money	---In the Money	52In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	55Out of the Money	3,462Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$49.65In the Money	$51.50In the Money	$55.18In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	13Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$54.95In the Money	$56.50In the Money	$44.17In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	82Out of the Money	2,674Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$59.80In the Money	$61.50In the Money	$62.80In the Money	$0.00In the Money	---In the Money	14In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	37Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$64.90In the Money	$66.50In the Money	$70.86In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	50Out of the Money	1,500Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$69.90In the Money	$71.45In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	2,174Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$74.75In the Money	$76.50In the Money	$80.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$79.90In the Money	$81.50In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$84.90In the Money	$86.45In the Money	$86.75In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$89.90In the Money	$91.35In the Money	$72.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	582Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$94.70In the Money	$96.50In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	495Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$99.90In the Money	$101.50In the Money	$83.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	47Out of the Money	350Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$104.90In the Money	$106.50In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	493Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$109.90In the Money	$111.45In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$119.90In the Money	$121.45In the Money	$106.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$129.90In the Money	$131.45In the Money	$116.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$139.90In the Money	$141.70In the Money	$134.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$149.90In the Money	$151.45In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$159.90In the Money	$161.45In the Money	$150.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$169.75In the Money	$171.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$179.75In the Money	$181.45In the Money	$167.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$189.90In the Money	$191.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$199.90In the Money	$201.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$209.90In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$219.90In the Money	$221.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$229.90In the Money	$231.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$239.90In the Money	$241.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$249.90In the Money	$251.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$259.90In the Money	$261.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$269.90In the Money	$271.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$279.90In the Money	$281.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	570Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$289.90In the Money	$291.45In the Money	$294.45In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)