Stocks Options

LAST PRICE
15.5900
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.3834%)

Bid / Lots
15.3800/ 1
Ask / Lots
15.5900/ 1
Open / Previous Close
15.5700 / 15.6500
Day Range
Low 15.5400
High 15.8800
52 Week Range
Low 7.2625
High 22.7000
Volume
458,875
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$5.30In the Money	$7.20In the Money	$6.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.36Out of the Money	2Out of the Money	---Out of the Money
METCIn the Money	$3.20In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$13.00	METCNear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
METCIn the Money	$1.00In the Money	$1.95In the Money	$1.75In the Money	$0.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	METCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	37Near the Money	---Near the Money
METCUnderlying issue's last price	$1.30Underlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$0.90Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	METCUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
METCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	METCIn the Money	$0.35In the Money	$0.90In the Money	$0.20In the Money	$0.05In the Money	36In the Money	---In the Money
METCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	METCIn the Money	$1.20In the Money	$1.70In the Money	$1.40In the Money	$0.05In the Money	2In the Money	---In the Money
METCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.06Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	METCIn the Money	$1.45In the Money	$1.90In the Money	$1.35In the Money	$-1.02In the Money	3In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	METCIn the Money	$2.60In the Money	$2.90In the Money	$2.65In the Money	$-0.48In the Money	3In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	METCIn the Money	$4.30In the Money	$6.20In the Money	$4.41In the Money	$-0.04In the Money	1In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	METCIn the Money	$5.20In the Money	$6.40In the Money	$5.44In the Money	$0.84In the Money	14In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	METCIn the Money	$3.30In the Money	$5.10In the Money	$3.50In the Money	$0.00In the Money	6In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	METCIn the Money	$5.70In the Money	$5.90In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	METCIn the Money	$4.10In the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	235In the Money	---In the Money
METCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ramaco Resources Inc
NASDAQ:METCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)