Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.00In the Money | $7.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METCIn the Money | $3.90In the Money | $6.80In the Money | $4.90In the Money | $1.30In the Money | 1In the Money | 22In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
METCIn the Money | $4.00In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
METCIn the Money | $1.55In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | METCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 177Out of the Money | |
METCIn the Money | $2.15In the Money | $2.30In the Money | $2.50In the Money | $1.12In the Money | 5In the Money | 339In the Money | METCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,579Near the Money | |
METCIn the Money | $1.30In the Money | $1.45In the Money | $1.38In the Money | $0.42In the Money | 1,107In the Money | 1,465In the Money | METCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.28Near the Money | 145Near the Money | 1,208Near the Money | |
METCUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.01Underlying issue's last price | $0.73Underlying issue's last price | 2Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | METCUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.63Underlying issue's last price | $-0.60Underlying issue's last price | 76Underlying issue's last price | 122Underlying issue's last price |
METCNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.10Near the Money | 246Near the Money | 466Near the Money | METCIn the Money | $1.25In the Money | $1.40In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
METCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.18Near the Money | 159Near the Money | 555Near the Money | METCIn the Money | $2.05In the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
METCNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 1Near the Money | 115Near the Money | METCIn the Money | $1.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
METCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | METCIn the Money | $3.90In the Money | $4.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | METCIn the Money | $4.90In the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METCIn the Money | $4.30In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | METCIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | METCIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METCIn the Money | $7.50In the Money | $10.60In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METCIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METCIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $15.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |